Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.275 | +0.01 (+3.13%) | 1,657,000 |
18 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 556,000 |
17 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2708 | +0.005 (+1.56%) | 743,000 |
16 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 1,110,000 |
13 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 1,015,000 |
12 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 730,000 |
11 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 499,000 |
10 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 730,000 |
9 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2708 | +0.01 (+3.17%) | 976,000 |
6 Dec 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2625 | -0.005 (-1.56%) | 792,000 |
5 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 355,000 |
4 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 813,000 |
3 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.2708 | 0.0 (0.0%) | 356,000 |
2 Dec 2013 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.2708 | +0.005 (+1.56%) | 1,907,000 |
29 Nov 2013 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 1,547,000 |
28 Nov 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 573,000 |
27 Nov 2013 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.2667 | +0.005 (+1.59%) | 404,000 |
26 Nov 2013 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 336,000 |
25 Nov 2013 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.2625 | 0.0 (0.0%) | 830,000 |
22 Nov 2013 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 503,000 |
21 Nov 2013 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 882,000 |
20 Nov 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2625 | -0.005 (-1.56%) | 406,000 |
19 Nov 2013 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 1,367,000 |
18 Nov 2013 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.2667 | +0.01 (+3.23%) | 1,574,000 |
15 Nov 2013 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2583 | -0.005 (-1.59%) | 1,699,000 |
14 Nov 2013 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.2625 | 0.0 (0.0%) | 1,010,000 |
13 Nov 2013 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.2625 | +0.01 (+3.28%) | 2,950,000 |
12 Nov 2013 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.2542 | 0.0 (0.0%) | 1,174,000 |
11 Nov 2013 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | -0.005 (-1.61%) | 141,000 |
8 Nov 2013 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2583 | +0.005 (+1.64%) | 176,000 |