Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.2583 | -0.005 (-1.59%) | 187,000 |
18 Mar 2013 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 216,000 |
15 Mar 2013 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.2625 | 0.0 (0.0%) | 36,000 |
14 Mar 2013 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.2625 | 0.0 (0.0%) | 205,000 |
13 Mar 2013 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 61,000 |
12 Mar 2013 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.2625 | +0.005 (+1.61%) | 426,000 |
11 Mar 2013 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.2583 | -0.005 (-1.59%) | 728,000 |
8 Mar 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 402,000 |
7 Mar 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2625 | -0.005 (-1.56%) | 174,000 |
6 Mar 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.2667 | +0.005 (+1.59%) | 139,000 |
5 Mar 2013 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.2625 | 0.0 (0.0%) | 81,000 |
4 Mar 2013 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.2625 | -0.005 (-1.56%) | 612,000 |
1 Mar 2013 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 793,000 |
28 Feb 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 197,000 |
27 Feb 2013 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 941,000 |
26 Feb 2013 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 162,000 |
25 Feb 2013 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.2708 | +0.005 (+1.56%) | 857,000 |
22 Feb 2013 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 268,000 |
21 Feb 2013 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 447,000 |
20 Feb 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 317,000 |
19 Feb 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 309,000 |
18 Feb 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2708 | +0.005 (+1.56%) | 303,000 |
15 Feb 2013 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.2667 | 0.0 (0.0%) | 215,000 |
14 Feb 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 274,000 |
13 Feb 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 366,000 |
8 Feb 2013 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.2708 | +0.01 (+3.17%) | 447,000 |
7 Feb 2013 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.2625 | 0.0 (0.0%) | 587,000 |
6 Feb 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2625 | -0.005 (-1.56%) | 2,348,000 |
5 Feb 2013 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 535,000 |
4 Feb 2013 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.2708 | -0.005 (-1.52%) | 614,000 |