Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.2792 | +0.03 (+9.84%) | 7,386,000 |
26 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 30,000 |
20 Dec 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2542 | -0.005 (-1.61%) | 138,000 |
19 Dec 2012 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2583 | 0.0 (0.0%) | 82,000 |
18 Dec 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 35,000 |
17 Dec 2012 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.2583 | +0.005 (+1.64%) | 136,000 |
14 Dec 2012 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 214,000 |
13 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 41,000 |
12 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 58,000 |
11 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 92,000 |
10 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | +0.005 (+1.67%) | 230,000 |
7 Dec 2012 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.25 | -0.005 (-1.64%) | 273,000 |
6 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 100,000 |
5 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 115,000 |
4 Dec 2012 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.2542 | 0.0 (0.0%) | 87,000 |
3 Dec 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.305 | 0.325 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 239,000 |
29 Nov 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 65,000 |
28 Nov 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2542 | +0.005 (+1.67%) | 35,000 |
26 Nov 2012 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.25 | -0.01 (-3.23%) | 237,000 |
23 Nov 2012 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.2583 | -0.01 (-3.13%) | 109,000 |
22 Nov 2012 | SGD | 0.3 | 0.32 | 0.295 | 0.32 | 0.2667 | +0.005 (+1.59%) | 95,000 |
21 Nov 2012 | SGD | 0.31 | 0.315 | 0.295 | 0.315 | 0.2625 | 0.0 (0.0%) | 88,000 |
20 Nov 2012 | SGD | 0.315 | 0.315 | 0.3 | 0.315 | 0.2625 | +0.005 (+1.61%) | 51,000 |
19 Nov 2012 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.2583 | +0.005 (+1.64%) | 210,000 |
16 Nov 2012 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | -0.005 (-1.61%) | 60,000 |
15 Nov 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.2583 | -0.005 (-1.59%) | 175,000 |