Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.275 | -0.02 (-5.71%) | 23,000 |
28 Sep 2012 | SGD | 0.35 | 0.355 | 0.33 | 0.35 | 0.2917 | 0.0 (0.0%) | 224,000 |
27 Sep 2012 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | +0.005 (+1.45%) | 174,000 |
26 Sep 2012 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 176,000 |
25 Sep 2012 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | +0.01 (+2.94%) | 165,000 |
24 Sep 2012 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2833 | -0.01 (-2.86%) | 456,000 |
21 Sep 2012 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 1,325,000 |
20 Sep 2012 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.2917 | -0.005 (-1.41%) | 299,000 |
19 Sep 2012 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.2958 | 0.0 (0.0%) | 604,000 |
18 Sep 2012 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2958 | -0.005 (-1.39%) | 274,000 |
17 Sep 2012 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.3 | +0.005 (+1.41%) | 502,000 |
14 Sep 2012 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.2958 | 0.0 (0.0%) | 1,435,000 |
13 Sep 2012 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.2958 | -0.01 (-2.74%) | 341,000 |
12 Sep 2012 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.3042 | +0.005 (+1.39%) | 589,000 |
11 Sep 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.01 (-2.70%) | 322,000 |
10 Sep 2012 | SGD | 0.36 | 0.385 | 0.36 | 0.37 | 0.3083 | +0.015 (+4.23%) | 4,263,000 |
7 Sep 2012 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.2958 | 0.0 (0.0%) | 118,000 |
6 Sep 2012 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2958 | 0.0 (0.0%) | 44,000 |
5 Sep 2012 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2958 | -0.005 (-1.39%) | 20,000 |
4 Sep 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 50,000 |
31 Aug 2012 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.3 | 0.0 (0.0%) | 70,000 |
30 Aug 2012 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.3 | 0.0 (0.0%) | 66,000 |
29 Aug 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.005 (-1.37%) | 278,000 |
28 Aug 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3042 | 0.0 (0.0%) | 69,000 |
27 Aug 2012 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.3042 | 0.0 (0.0%) | 442,000 |
24 Aug 2012 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.3042 | 0.0 (0.0%) | 189,000 |
23 Aug 2012 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.3042 | 0.0 (0.0%) | 187,000 |
22 Aug 2012 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.3042 | -0.005 (-1.35%) | 751,000 |
21 Aug 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.3083 | -0.005 (-1.33%) | 367,000 |