Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.042 | 0.043 | 0.037 | 0.037 | 0.037 | -0.011 (-22.92%) | 1,740,000 |
4 Jun 2012 | SGD | 0.056 | 0.056 | 0.048 | 0.048 | 0.048 | -0.022 (-31.43%) | 2,000,000 |
1 Jun 2012 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,000,000 |
31 May 2012 | SGD | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | -0.007 (-9.21%) | 2,010,000 |
30 May 2012 | SGD | 0.083 | 0.083 | 0.075 | 0.076 | 0.076 | -0.017 (-18.28%) | 5,130,000 |
29 May 2012 | SGD | 0.074 | 0.093 | 0.071 | 0.093 | 0.093 | +0.014 (+17.72%) | 5,120,000 |
28 May 2012 | SGD | 0.062 | 0.08 | 0.062 | 0.079 | 0.079 | +0.005 (+6.76%) | 2,463,000 |
25 May 2012 | SGD | 0.083 | 0.083 | 0.07 | 0.074 | 0.074 | -0.011 (-12.94%) | 4,113,000 |
24 May 2012 | SGD | 0.099 | 0.099 | 0.082 | 0.085 | 0.085 | -0.009 (-9.57%) | 9,933,000 |
23 May 2012 | SGD | 0.094 | 0.095 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 3,610,000 |
22 May 2012 | SGD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | +0.009 (+10.84%) | 1,030,000 |
21 May 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.092 | 0.096 | 0.083 | 0.083 | 0.083 | -0.021 (-20.19%) | 4,290,000 |