| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 83.2504 | 83.2504 | 83.2504 | 83.2504 | 83.2504 | +0.15 (+0.18%) | 0 |
| 4 Jun 2024 | USD | 83.1005 | 83.1005 | 83.1005 | 83.1005 | 83.1005 | +0.173 (+0.21%) | 0 |
| 3 Jun 2024 | USD | 82.9279 | 82.9279 | 82.9279 | 82.9279 | 82.9279 | +0.244 (+0.30%) | 0 |
| 31 May 2024 | USD | 82.6837 | 82.6837 | 82.6837 | 82.6837 | 82.6837 | +0.223 (+0.27%) | 0 |
| 30 May 2024 | USD | 82.4604 | 82.4604 | 82.4604 | 82.4604 | 82.4604 | +0.248 (+0.30%) | 0 |
| 29 May 2024 | USD | 82.2121 | 82.2121 | 82.2121 | 82.2121 | 82.2121 | -0.14 (-0.17%) | 0 |
| 28 May 2024 | USD | 82.3516 | 82.3516 | 82.3516 | 82.3516 | 82.3516 | -0.051 (-0.06%) | 0 |
| 24 May 2024 | USD | 82.4024 | 82.4024 | 82.4024 | 82.4024 | 82.4024 | +0.031 (+0.04%) | 0 |
| 23 May 2024 | USD | 82.371 | 82.371 | 82.371 | 82.371 | 82.371 | -0.231 (-0.28%) | 0 |
| 22 May 2024 | USD | 82.602 | 82.602 | 82.602 | 82.602 | 82.602 | -0.07 (-0.08%) | 0 |
| 21 May 2024 | USD | 82.672 | 82.672 | 82.672 | 82.672 | 82.672 | +0.144 (+0.17%) | 0 |
| 20 May 2024 | USD | 82.528 | 82.528 | 82.528 | 82.528 | 82.528 | +0.002 (+0.0%) | 0 |
| 17 May 2024 | USD | 82.5258 | 82.5258 | 82.5258 | 82.5258 | 82.5258 | -0.06 (-0.07%) | 0 |
| 16 May 2024 | USD | 82.5862 | 82.5862 | 82.5862 | 82.5862 | 82.5862 | -0.121 (-0.15%) | 0 |
| 15 May 2024 | USD | 82.7073 | 82.7073 | 82.7073 | 82.7073 | 82.7073 | +0.313 (+0.38%) | 0 |
| 14 May 2024 | USD | 82.394 | 82.394 | 82.394 | 82.394 | 82.394 | +0.105 (+0.13%) | 0 |
| 13 May 2024 | USD | 82.289 | 82.289 | 82.289 | 82.289 | 82.289 | +0.071 (+0.09%) | 0 |
| 10 May 2024 | USD | 82.2177 | 82.2177 | 82.2177 | 82.2177 | 82.2177 | -0.112 (-0.14%) | 0 |
| 9 May 2024 | USD | 82.3292 | 82.3292 | 82.3292 | 82.3292 | 82.3292 | +0.191 (+0.23%) | 0 |
| 8 May 2024 | USD | 82.138 | 82.138 | 82.138 | 82.138 | 82.138 | -0.07 (-0.09%) | 0 |
| 7 May 2024 | USD | 82.208 | 82.208 | 82.208 | 82.208 | 82.208 | -0.017 (-0.02%) | 0 |
| 6 May 2024 | USD | 82.225 | 82.225 | 82.225 | 82.225 | 82.225 | +0.049 (+0.06%) | 0 |
| 3 May 2024 | USD | 82.1765 | 82.1765 | 82.1765 | 82.1765 | 82.1765 | +0.254 (+0.31%) | 0 |
| 2 May 2024 | USD | 81.9226 | 81.9226 | 81.9226 | 81.9226 | 81.9226 | +0.241 (+0.29%) | 0 |
| 1 May 2024 | USD | 81.682 | 81.682 | 81.682 | 81.682 | 81.682 | +0.098 (+0.12%) | 0 |
| 30 Apr 2024 | USD | 81.584 | 81.584 | 81.584 | 81.584 | 81.584 | -0.238 (-0.29%) | 0 |
| 29 Apr 2024 | USD | 81.822 | 81.822 | 81.822 | 81.822 | 81.822 | +0.19 (+0.23%) | 0 |
| 26 Apr 2024 | USD | 81.6325 | 81.6325 | 81.6325 | 81.6325 | 81.6325 | +0.112 (+0.14%) | 0 |
| 25 Apr 2024 | USD | 81.5204 | 81.5204 | 81.5204 | 81.5204 | 81.5204 | -0.175 (-0.21%) | 0 |
| 24 Apr 2024 | USD | 81.695 | 81.695 | 81.695 | 81.695 | 81.695 | -0.1 (-0.12%) | 0 |
