First Trust Nasdaq® Clean Edge
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
USD |
13.405 |
13.415 |
13.3475 |
13.3475 |
13.3475 |
-0.34 (-2.48%)
|
2,410 |
| 11 Mar 2024 |
USD |
13.67 |
13.6875 |
13.595 |
13.6875 |
13.6875 |
+0.11 (+0.81%)
|
315 |
| 8 Mar 2024 |
USD |
13.72 |
13.725 |
13.5775 |
13.5775 |
13.5775 |
+0.025 (+0.18%)
|
1,292 |
| 7 Mar 2024 |
USD |
13.5525 |
13.5525 |
13.5525 |
13.5525 |
13.5525 |
+0.247 (+1.86%)
|
1,101 |
| 6 Mar 2024 |
USD |
13.32 |
13.32 |
13.305 |
13.305 |
13.305 |
+0.135 (+1.03%)
|
1,101 |
| 5 Mar 2024 |
USD |
13.17 |
13.17 |
13.17 |
13.17 |
13.17 |
-0.287 (-2.14%)
|
479 |
| 4 Mar 2024 |
USD |
13.755 |
13.855 |
13.4575 |
13.4575 |
13.4575 |
-0.372 (-2.69%)
|
10,728 |
| 1 Mar 2024 |
USD |
13.61 |
13.83 |
13.61 |
13.83 |
13.83 |
+0.385 (+2.86%)
|
50 |
| 29 Feb 2024 |
USD |
13.325 |
13.505 |
13.32 |
13.445 |
13.445 |
-0.01 (-0.07%)
|
2,921 |
| 28 Feb 2024 |
USD |
13.31 |
13.455 |
13.31 |
13.455 |
13.455 |
+0.09 (+0.67%)
|
1 |
| 27 Feb 2024 |
USD |
13.22 |
13.365 |
13.22 |
13.365 |
13.365 |
+0.242 (+1.85%)
|
1,070 |
| 26 Feb 2024 |
USD |
12.94 |
13.1225 |
12.94 |
13.1225 |
13.1225 |
+0.177 (+1.37%)
|
1,070 |
| 23 Feb 2024 |
USD |
13.145 |
13.145 |
12.945 |
12.945 |
12.945 |
-0.335 (-2.52%)
|
1,614 |
| 22 Feb 2024 |
USD |
13.775 |
13.885 |
13.28 |
13.28 |
13.28 |
-0.427 (-3.12%)
|
864 |
| 21 Feb 2024 |
USD |
13.76 |
13.76 |
13.7075 |
13.7075 |
13.7075 |
-0.18 (-1.30%)
|
4 |
| 20 Feb 2024 |
USD |
13.8875 |
13.8875 |
13.8875 |
13.8875 |
13.8875 |
-0.338 (-2.37%)
|
33 |
| 19 Feb 2024 |
USD |
14.355 |
14.355 |
14.225 |
14.225 |
14.225 |
-0.182 (-1.27%)
|
33 |
| 16 Feb 2024 |
USD |
14.53 |
14.53 |
14.4075 |
14.4075 |
14.4075 |
+0.08 (+0.56%)
|
37 |
| 15 Feb 2024 |
USD |
14.44 |
14.44 |
14.3275 |
14.3275 |
14.3275 |
+0.343 (+2.45%)
|
2,565 |
| 14 Feb 2024 |
USD |
13.985 |
13.985 |
13.985 |
13.985 |
13.985 |
+0.17 (+1.23%)
|
1 |
| 13 Feb 2024 |
USD |
14.385 |
14.385 |
13.815 |
13.815 |
13.815 |
-0.68 (-4.69%)
|
1 |
| 12 Feb 2024 |
USD |
14.545 |
14.545 |
14.19 |
14.495 |
14.495 |
+0.568 (+4.07%)
|
3 |
| 9 Feb 2024 |
USD |
14.109 |
14.109 |
13.9275 |
13.9275 |
13.9275 |
+0.233 (+1.70%)
|
900 |
| 8 Feb 2024 |
USD |
13.695 |
13.695 |
13.695 |
13.695 |
13.695 |
+0.133 (+0.98%)
|
374 |
| 7 Feb 2024 |
USD |
13.585 |
13.585 |
13.5625 |
13.5625 |
13.5625 |
+0.263 (+1.97%)
|
374 |
| 6 Feb 2024 |
USD |
13.08 |
13.3 |
13.08 |
13.3 |
13.3 |
+0.215 (+1.64%)
|
850 |
| 5 Feb 2024 |
USD |
13.445 |
13.445 |
13.085 |
13.085 |
13.085 |
-0.22 (-1.65%)
|
510 |
| 2 Feb 2024 |
USD |
13.59 |
13.59 |
13.305 |
13.305 |
13.305 |
-0.07 (-0.52%)
|
510 |
| 1 Feb 2024 |
USD |
13.665 |
13.665 |
13.375 |
13.375 |
13.375 |
-0.425 (-3.08%)
|
520 |
| 31 Jan 2024 |
USD |
13.5968 |
13.8 |
13.5968 |
13.8 |
13.8 |
+0.028 (+0.20%)
|
138 |
