First Trust Nasdaq® Clean Edge
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
USD |
13.61 |
13.61 |
13.57 |
13.57 |
13.57 |
-0.188 (-1.36%)
|
918 |
| 14 May 2024 |
USD |
13.825 |
13.825 |
13.315 |
13.7575 |
13.7575 |
+0.355 (+2.65%)
|
602 |
| 13 May 2024 |
USD |
13.19 |
13.4025 |
13.14 |
13.4025 |
13.4025 |
+0.255 (+1.94%)
|
860 |
| 10 May 2024 |
USD |
13.1475 |
13.1475 |
13.1475 |
13.1475 |
13.1475 |
-0.083 (-0.62%)
|
1,491 |
| 9 May 2024 |
USD |
13.23 |
13.23 |
13.23 |
13.23 |
13.23 |
+0.087 (+0.67%)
|
1,491 |
| 8 May 2024 |
USD |
13.365 |
13.365 |
13.1425 |
13.1425 |
13.1425 |
-0.365 (-2.70%)
|
1,491 |
| 7 May 2024 |
USD |
13.39 |
13.525 |
13.39 |
13.5075 |
13.5075 |
+0.32 (+2.43%)
|
1,491 |
| 3 May 2024 |
USD |
13.255 |
13.27 |
12.72 |
13.1875 |
13.1875 |
+0.688 (+5.50%)
|
1,601 |
| 2 May 2024 |
USD |
12.515 |
12.515 |
12.5 |
12.5 |
12.5 |
+0.128 (+1.03%)
|
910 |
| 1 May 2024 |
USD |
12.345 |
12.3725 |
12.345 |
12.3725 |
12.3725 |
-0.16 (-1.28%)
|
989 |
| 30 Apr 2024 |
USD |
12.765 |
12.765 |
12.5325 |
12.5325 |
12.5325 |
-0.25 (-1.96%)
|
989 |
| 29 Apr 2024 |
USD |
12.605 |
12.7825 |
12.38 |
12.7825 |
12.7825 |
+0.48 (+3.90%)
|
989 |
| 26 Apr 2024 |
USD |
12.145 |
12.365 |
12.145 |
12.3025 |
12.3025 |
+0.367 (+3.08%)
|
10,962 |
| 25 Apr 2024 |
USD |
12.16 |
12.16 |
11.935 |
11.935 |
11.935 |
-0.185 (-1.53%)
|
150 |
| 24 Apr 2024 |
USD |
12.105 |
12.12 |
12.105 |
12.12 |
12.12 |
+0.035 (+0.29%)
|
150 |
| 23 Apr 2024 |
USD |
12 |
12.085 |
11.905 |
12.085 |
12.085 |
+0.5 (+4.32%)
|
6,150 |
| 22 Apr 2024 |
USD |
11.83 |
11.84 |
11.585 |
11.585 |
11.585 |
-0.245 (-2.07%)
|
2 |
| 19 Apr 2024 |
USD |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
-0.182 (-1.52%)
|
1,843 |
| 18 Apr 2024 |
USD |
11.83 |
12.0125 |
11.83 |
12.0125 |
12.0125 |
+0.007 (+0.06%)
|
1,843 |
| 17 Apr 2024 |
USD |
11.985 |
12.005 |
11.965 |
12.005 |
12.005 |
-0.007 (-0.06%)
|
319 |
| 16 Apr 2024 |
USD |
12.0125 |
12.0125 |
12.0125 |
12.0125 |
12.0125 |
-0.345 (-2.79%)
|
35 |
| 15 Apr 2024 |
USD |
12.385 |
12.73 |
12.245 |
12.3575 |
12.3575 |
-0.422 (-3.31%)
|
35 |
| 12 Apr 2024 |
USD |
12.78 |
12.78 |
12.78 |
12.78 |
12.78 |
-0.048 (-0.37%)
|
0 |
| 11 Apr 2024 |
USD |
13.0124 |
13.0124 |
12.8275 |
12.8275 |
12.8275 |
-0.158 (-1.21%)
|
360 |
| 10 Apr 2024 |
USD |
13.37 |
13.37 |
12.985 |
12.985 |
12.985 |
-0.185 (-1.40%)
|
39 |
| 9 Apr 2024 |
USD |
13.17 |
13.17 |
13.17 |
13.17 |
13.17 |
+0.113 (+0.86%)
|
0 |
| 8 Apr 2024 |
USD |
12.71 |
13.0575 |
12.71 |
13.0575 |
13.0575 |
+0.362 (+2.86%)
|
4 |
| 5 Apr 2024 |
USD |
12.695 |
12.695 |
12.695 |
12.695 |
12.695 |
-0.545 (-4.12%)
|
58 |
| 4 Apr 2024 |
USD |
13.08 |
13.24 |
13.08 |
13.24 |
13.24 |
+0.325 (+2.52%)
|
58 |
| 3 Apr 2024 |
USD |
12.89 |
12.915 |
12.89 |
12.915 |
12.915 |
-0.01 (-0.08%)
|
4 |
