First Trust Nasdaq® Clean Edge Recent Share Price (LSE:QCLU)

LSE:QCLU - First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF First Trust Nasdaq® Clean Edge
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	USD	14.49	14.49	14.445	14.445	14.445	-0.08 (-0.55%)	60
4 Dec 2023	USD	14.675	14.685	14.525	14.525	14.525	+0.13 (+0.90%)	2,944
1 Dec 2023	USD	14.01	14.395	14.005	14.395	14.395	+0.29 (+2.06%)	416
30 Nov 2023	USD	14.24	14.24	14.105	14.105	14.105	-0.068 (-0.48%)	118
29 Nov 2023	USD	14.16	14.385	14.16	14.1725	14.1725	+0.297 (+2.14%)	1,584
28 Nov 2023	USD	13.85	13.875	13.85	13.875	13.875	+0.115 (+0.84%)	238
27 Nov 2023	USD	13.79	13.835	13.62	13.76	13.76	-0.113 (-0.81%)	238
24 Nov 2023	USD	13.845	13.8725	13.845	13.8725	13.8725	+0.037 (+0.27%)	1,340
23 Nov 2023	USD	13.835	13.835	13.835	13.835	13.835	+0.037 (+0.27%)	7,467
22 Nov 2023	USD	13.7975	13.7975	13.7975	13.7975	13.7975	-0.065 (-0.47%)	7,467
21 Nov 2023	USD	13.8625	13.8625	13.8625	13.8625	13.8625	-0.285 (-2.01%)	7,467
20 Nov 2023	USD	13.93	14.1475	13.93	14.1475	14.1475	+0.417 (+3.04%)	7,467
17 Nov 2023	USD	13.81	13.81	13.73	13.73	13.73	-0.022 (-0.16%)	7,467
16 Nov 2023	USD	13.752	13.752	13.752	13.752	13.752	-0.608 (-4.23%)	1,345
15 Nov 2023	USD	14.39	14.415	14.36	14.36	14.36	+0.575 (+4.17%)	420
14 Nov 2023	USD	13.785	13.785	13.785	13.785	13.785	+1.012 (+7.93%)	1,000
13 Nov 2023	USD	12.64	12.7725	12.62	12.7725	12.7725	+0.24 (+1.92%)	1,473
10 Nov 2023	USD	12.5325	12.5325	12.5325	12.5325	12.5325	-0.517 (-3.97%)	0
9 Nov 2023	USD	13.05	13.05	13.05	13.05	13.05	-0.098 (-0.74%)	3,916
8 Nov 2023	USD	13.465	13.465	13.1475	13.1475	13.1475	-0.33 (-2.45%)	4,085
7 Nov 2023	USD	13.365	13.4775	13.305	13.4775	13.4775	-0.01 (-0.07%)	266
6 Nov 2023	USD	13.9	13.93	13.435	13.4875	13.4875	-0.362 (-2.62%)	5,001
3 Nov 2023	USD	13.525	13.85	13.525	13.85	13.85	+0.495 (+3.71%)	40
2 Nov 2023	USD	13.355	13.355	13.355	13.355	13.355	+0.64 (+5.03%)	0
1 Nov 2023	USD	12.895	12.895	12.715	12.715	12.715	-0.142 (-1.11%)	152
31 Oct 2023	USD	12.82	12.8575	12.785	12.8575	12.8575	+0.075 (+0.59%)	1,975
30 Oct 2023	USD	12.95	13.485	12.7825	12.7825	12.7825	-0.76 (-5.61%)	1,014
27 Oct 2023	USD	13.6253	13.6253	13.5425	13.5425	13.5425	-0.2 (-1.46%)	1,190
26 Oct 2023	USD	13.7425	13.7425	13.7425	13.7425	13.7425	-0.115 (-0.83%)	7
25 Oct 2023	USD	13.835	13.995	13.7928	13.8575	13.8575	-0.3 (-2.12%)	775

First
3
4
5
6
7
Last

Unicorn Response |