| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 141.2 | 143.305 | 141.2 | 143.305 | 143.305 | +2.105 (+1.49%) | 2,436 |
| 5 Jun 2022 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0.0 (0.0%) | 2,400 |
| 4 Jun 2022 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0.0 (0.0%) | 2,400 |
| 3 Jun 2022 | USD | 146.355 | 146.355 | 140.755 | 141.2 | 141.2 | -5.155 (-3.52%) | 2,400 |
| 2 Jun 2022 | USD | 139.935 | 146.43 | 139.895 | 146.355 | 146.355 | +6.545 (+4.68%) | 146 |
| 1 Jun 2022 | USD | 143.025 | 143.025 | 139.185 | 139.81 | 139.81 | -3.69 (-2.57%) | 140 |
| 31 May 2022 | USD | 139.14 | 143.5 | 137.66 | 143.5 | 143.5 | +5.63 (+4.08%) | 8,897 |
| 27 May 2022 | USD | 135.295 | 137.935 | 134.575 | 137.87 | 137.87 | +2.55 (+1.88%) | 138 |
| 26 May 2022 | USD | 130.1 | 135.88 | 129.845 | 135.32 | 135.32 | +4.995 (+3.83%) | 135 |
| 25 May 2022 | USD | 128.775 | 132.03 | 127.29 | 130.325 | 130.325 | +1.185 (+0.92%) | 130 |
| 24 May 2022 | USD | 130.75 | 130.955 | 126.18 | 129.14 | 129.14 | -1.84 (-1.40%) | 129 |
| 23 May 2022 | USD | 131.32 | 132.645 | 130.705 | 130.98 | 130.98 | -0.34 (-0.26%) | 262 |
| 22 May 2022 | USD | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0.0 (0.0%) | 394 |
| 21 May 2022 | USD | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0.0 (0.0%) | 394 |
| 20 May 2022 | USD | 126.245 | 131.495 | 125.915 | 131.32 | 131.32 | +1.46 (+1.12%) | 394 |
| 19 May 2022 | USD | 129.395 | 132.255 | 127.91 | 129.86 | 129.86 | +0.185 (+0.14%) | 260 |
| 18 May 2022 | USD | 139.48 | 139.48 | 129.675 | 129.675 | 129.675 | -9.805 (-7.03%) | 259 |
| 17 May 2022 | USD | 136.355 | 139.96 | 136.355 | 139.48 | 139.48 | +5.34 (+3.98%) | 139 |
| 16 May 2022 | USD | 134.98 | 134.98 | 134.14 | 134.14 | 134.14 | -0.84 (-0.62%) | 402 |
| 15 May 2022 | USD | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.0 (0.0%) | 405 |
| 14 May 2022 | USD | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.0 (0.0%) | 405 |
| 13 May 2022 | USD | 133.125 | 135.945 | 132.835 | 134.98 | 134.98 | +1.855 (+1.39%) | 405 |
| 12 May 2022 | USD | 132.72 | 133.125 | 128.03 | 133.125 | 133.125 | -0.125 (-0.09%) | 1,065 |
| 11 May 2022 | USD | 136.975 | 139.415 | 132.18 | 133.25 | 133.25 | -3.725 (-2.72%) | 1,732 |
| 10 May 2022 | USD | 135.5 | 139.455 | 134.755 | 136.975 | 136.975 | +1.475 (+1.09%) | 959 |
| 9 May 2022 | USD | 140.61 | 140.61 | 134.545 | 135.5 | 135.5 | -5.11 (-3.63%) | 542 |
| 8 May 2022 | USD | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0.0 (0.0%) | 844 |
| 7 May 2022 | USD | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0.0 (0.0%) | 844 |
| 6 May 2022 | USD | 141.495 | 143.825 | 138.46 | 140.61 | 140.61 | -0.885 (-0.63%) | 844 |
| 5 May 2022 | USD | 148.91 | 148.91 | 139.275 | 141.495 | 141.495 | -7.415 (-4.98%) | 990 |
