| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 192.9 | 195.44 | 191.87 | 193.86 | 193.86 | +0.59 (+0.31%) | 5,799,404 |
| 16 May 2024 | USD | 195 | 195.63 | 192.78 | 193.27 | 193.27 | -1.34 (-0.69%) | 8,173,415 |
| 15 May 2024 | USD | 190.01 | 196.08 | 190 | 194.61 | 194.61 | +5.64 (+2.98%) | 11,349,080 |
| 14 May 2024 | USD | 184.51 | 189.29 | 184.49 | 188.97 | 188.97 | +4.76 (+2.58%) | 7,713,362 |
| 13 May 2024 | USD | 183.18 | 184.725 | 182.9 | 184.21 | 184.21 | +2.13 (+1.17%) | 6,384,837 |
| 10 May 2024 | USD | 182 | 183.545 | 181.238 | 182.08 | 182.08 | +1.54 (+0.85%) | 4,702,542 |
| 9 May 2024 | USD | 181 | 181.7099 | 179.44 | 180.54 | 180.54 | -0.01 (-0.01%) | 5,513,454 |
| 8 May 2024 | USD | 176.73 | 180.79 | 176.6151 | 180.55 | 180.55 | +0.4 (+0.22%) | 6,242,590 |
| 7 May 2024 | USD | 182.45 | 184.31 | 179.22 | 180.15 | 180.15 | -1.7 (-0.93%) | 8,011,055 |
| 6 May 2024 | USD | 181.91 | 182.4 | 180.4 | 181.85 | 181.85 | +2.21 (+1.23%) | 6,980,071 |
| 3 May 2024 | USD | 182.24 | 183.19 | 177.8 | 179.64 | 179.64 | -0.46 (-0.26%) | 10,043,910 |
| 2 May 2024 | USD | 175.47 | 181.69 | 175.29 | 180.1 | 180.1 | +15.99 (+9.74%) | 25,894,850 |
| 1 May 2024 | USD | 164.51 | 169.64 | 163.79 | 164.11 | 164.11 | -1.74 (-1.05%) | 13,113,580 |
| 30 Apr 2024 | USD | 169.23 | 169.24 | 165.81 | 165.85 | 165.85 | -3.35 (-1.98%) | 6,914,197 |
| 29 Apr 2024 | USD | 165.2 | 169.27 | 165.2 | 169.2 | 169.2 | +3.54 (+2.14%) | 6,623,860 |
| 26 Apr 2024 | USD | 162.9 | 166.52 | 162.51 | 165.66 | 165.66 | +2.36 (+1.45%) | 7,141,339 |
| 25 Apr 2024 | USD | 164.08 | 164.625 | 161.73 | 163.3 | 163.3 | -0.33 (-0.20%) | 6,230,692 |
| 24 Apr 2024 | USD | 163.87 | 165.93 | 162 | 163.63 | 163.63 | +2.28 (+1.41%) | 6,130,515 |
| 23 Apr 2024 | USD | 160.96 | 162.255 | 159.68 | 161.35 | 161.35 | +1.17 (+0.73%) | 6,616,694 |
| 22 Apr 2024 | USD | 158.04 | 161.64 | 157.16 | 160.18 | 160.18 | +2.55 (+1.62%) | 7,848,681 |
| 19 Apr 2024 | USD | 161.29 | 161.39 | 156.34 | 157.63 | 157.63 | -3.81 (-2.36%) | 10,292,180 |
| 18 Apr 2024 | USD | 162.36 | 164.1 | 159.86 | 161.44 | 161.44 | -2.88 (-1.75%) | 9,209,372 |
| 17 Apr 2024 | USD | 169.22 | 170.1898 | 163.7704 | 164.32 | 164.32 | -4.26 (-2.53%) | 8,081,978 |
| 16 Apr 2024 | USD | 169.5 | 169.57 | 167.45 | 168.58 | 168.58 | -1.26 (-0.74%) | 6,390,091 |
| 15 Apr 2024 | USD | 174.27 | 174.38 | 168.5804 | 169.84 | 169.84 | -1.45 (-0.85%) | 6,570,567 |
| 12 Apr 2024 | USD | 172.28 | 173.39 | 170.96 | 171.29 | 171.29 | -3.84 (-2.19%) | 8,216,680 |
| 11 Apr 2024 | USD | 171.67 | 175.625 | 170.5 | 175.13 | 175.13 | +4.27 (+2.50%) | 6,262,569 |
| 10 Apr 2024 | USD | 172.42 | 173.71 | 170.07 | 170.86 | 170.86 | -4.71 (-2.68%) | 6,177,357 |
| 9 Apr 2024 | USD | 175.27 | 175.99 | 173.37 | 175.57 | 175.57 | +1.95 (+1.12%) | 5,030,472 |
| 8 Apr 2024 | USD | 172.93 | 174.39 | 172.355 | 173.62 | 173.62 | +2.09 (+1.22%) | 4,812,025 |
