| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 164.51 | 169.64 | 163.79 | 164.11 | 164.11 | -1.74 (-1.05%) | 13,113,578 |
| 30 Apr 2024 | USD | 169.23 | 169.24 | 165.81 | 165.85 | 165.85 | -3.35 (-1.98%) | 6,914,197 |
| 29 Apr 2024 | USD | 165.2 | 169.27 | 165.2 | 169.2 | 169.2 | +3.54 (+2.14%) | 6,623,860 |
| 26 Apr 2024 | USD | 162.9 | 166.52 | 162.51 | 165.66 | 165.66 | +2.36 (+1.45%) | 7,141,339 |
| 25 Apr 2024 | USD | 164.08 | 164.625 | 161.73 | 163.3 | 163.3 | -0.33 (-0.20%) | 6,230,692 |
| 24 Apr 2024 | USD | 163.87 | 165.93 | 162 | 163.63 | 163.63 | +2.28 (+1.41%) | 6,130,515 |
| 23 Apr 2024 | USD | 160.96 | 162.255 | 159.68 | 161.35 | 161.35 | +1.17 (+0.73%) | 6,616,694 |
| 22 Apr 2024 | USD | 158.04 | 161.64 | 157.16 | 160.18 | 160.18 | +2.55 (+1.62%) | 7,848,681 |
| 19 Apr 2024 | USD | 161.29 | 161.39 | 156.34 | 157.63 | 157.63 | -3.81 (-2.36%) | 10,292,180 |
| 18 Apr 2024 | USD | 162.36 | 164.1 | 159.86 | 161.44 | 161.44 | -2.88 (-1.75%) | 9,209,372 |
| 17 Apr 2024 | USD | 169.22 | 170.1898 | 163.7704 | 164.32 | 164.32 | -4.26 (-2.53%) | 8,081,978 |
| 16 Apr 2024 | USD | 169.5 | 169.57 | 167.45 | 168.58 | 168.58 | -1.26 (-0.74%) | 6,390,091 |
| 15 Apr 2024 | USD | 174.27 | 174.38 | 168.5804 | 169.84 | 169.84 | -1.45 (-0.85%) | 6,570,567 |
| 12 Apr 2024 | USD | 172.28 | 173.39 | 170.96 | 171.29 | 171.29 | -3.84 (-2.19%) | 8,216,680 |
| 11 Apr 2024 | USD | 171.67 | 175.625 | 170.5 | 175.13 | 175.13 | +4.27 (+2.50%) | 6,262,569 |
| 10 Apr 2024 | USD | 172.42 | 173.71 | 170.07 | 170.86 | 170.86 | -4.71 (-2.68%) | 6,177,357 |
| 9 Apr 2024 | USD | 175.27 | 175.99 | 173.37 | 175.57 | 175.57 | +1.95 (+1.12%) | 5,030,472 |
| 8 Apr 2024 | USD | 172.93 | 174.39 | 172.355 | 173.62 | 173.62 | +2.09 (+1.22%) | 4,812,025 |
| 5 Apr 2024 | USD | 170.18 | 172.24 | 169.71 | 171.53 | 171.53 | +1.77 (+1.04%) | 5,863,321 |
| 4 Apr 2024 | USD | 175 | 175.95 | 169.41 | 169.76 | 169.76 | -4.15 (-2.39%) | 9,031,189 |
| 3 Apr 2024 | USD | 170 | 173.96 | 169.33 | 173.91 | 173.91 | +2.87 (+1.68%) | 6,943,155 |
| 2 Apr 2024 | USD | 170.47 | 171.4 | 169.28 | 171.04 | 171.04 | -0.68 (-0.40%) | 7,436,314 |
| 1 Apr 2024 | USD | 168.27 | 172.8 | 168.21 | 171.72 | 171.72 | +2.42 (+1.43%) | 6,679,060 |
| 28 Mar 2024 | USD | 169.1 | 169.89 | 167.98 | 169.3 | 169.3 | +0.17 (+0.10%) | 5,323,975 |
| 27 Mar 2024 | USD | 169.45 | 169.48 | 166.97 | 169.13 | 169.13 | +2.06 (+1.23%) | 6,309,666 |
| 26 Mar 2024 | USD | 168.05 | 169.42 | 167 | 167.07 | 167.07 | -0.45 (-0.27%) | 5,289,949 |
| 25 Mar 2024 | USD | 167.88 | 168.77 | 166.97 | 167.52 | 167.52 | -2.58 (-1.52%) | 5,682,477 |
| 22 Mar 2024 | USD | 169.55 | 171.9 | 169.3 | 170.1 | 170.1 | -0.75 (-0.44%) | 5,645,466 |
| 21 Mar 2024 | USD | 170.74 | 172.915 | 169.6301 | 170.85 | 170.85 | +3.18 (+1.90%) | 8,497,474 |
| 20 Mar 2024 | USD | 164.1 | 168.1725 | 163.83 | 167.67 | 167.67 | +3.57 (+2.18%) | 5,995,811 |
