| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1992 | USD | 17.8496 | 17.8496 | 17.8496 | 17.8496 | 0.5578 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 17.6048 | 18.0944 | 17.1168 | 17.8496 | 0.5578 | +0.245 (+1.39%) | 1,846,400 |
| 21 May 1992 | USD | 17.6048 | 18.0944 | 16.872 | 17.6048 | 0.5502 | +0.243 (+1.40%) | 4,457,600 |
| 20 May 1992 | USD | 18.584 | 18.584 | 17.1168 | 17.3616 | 0.5425 | -0.733 (-4.05%) | 7,673,600 |
| 19 May 1992 | USD | 18.584 | 18.584 | 18.0944 | 18.0944 | 0.5655 | -0.122 (-0.67%) | 1,500,800 |
| 18 May 1992 | USD | 18.8272 | 18.8272 | 18.0944 | 18.216 | 0.5693 | -0.123 (-0.67%) | 2,275,200 |
| 15 May 1992 | USD | 18.584 | 18.8272 | 18.0944 | 18.3392 | 0.5731 | -0.488 (-2.59%) | 1,612,800 |
| 14 May 1992 | USD | 19.3168 | 19.3168 | 18.3392 | 18.8272 | 0.5884 | 0.0 (0.0%) | 6,102,400 |
| 13 May 1992 | USD | 20.0512 | 20.0512 | 18.584 | 18.8272 | 0.5884 | -0.734 (-3.75%) | 3,331,200 |
| 12 May 1992 | USD | 20.784 | 20.784 | 19.5616 | 19.5616 | 0.6113 | -1.222 (-5.88%) | 1,654,400 |
| 11 May 1992 | USD | 21.5184 | 21.5184 | 20.2944 | 20.784 | 0.6495 | 0.0 (0.0%) | 1,318,400 |
| 8 May 1992 | USD | 20.784 | 21.5184 | 20.784 | 20.784 | 0.6495 | 0.0 (0.0%) | 179,200 |
| 7 May 1992 | USD | 21.5184 | 21.5184 | 20.784 | 20.784 | 0.6495 | -0.245 (-1.16%) | 412,800 |
| 6 May 1992 | USD | 21.3952 | 21.5184 | 20.784 | 21.0288 | 0.6572 | 0.0 (0.0%) | 1,779,200 |
| 5 May 1992 | USD | 21.2736 | 21.5184 | 20.784 | 21.0288 | 0.6572 | +0.245 (+1.18%) | 300,800 |
| 4 May 1992 | USD | 20.784 | 21.2736 | 20.2944 | 20.784 | 0.6495 | 0.0 (0.0%) | 3,014,400 |
| 1 May 1992 | USD | 20.784 | 20.784 | 20.2944 | 20.784 | 0.6495 | +0.245 (+1.19%) | 1,120,000 |
| 30 Apr 1992 | USD | 21.2736 | 21.2736 | 20.0512 | 20.5392 | 0.6419 | -0.734 (-3.45%) | 3,433,600 |
| 29 Apr 1992 | USD | 21.2736 | 21.2736 | 20.784 | 21.2736 | 0.6648 | +0.49 (+2.36%) | 563,200 |
| 28 Apr 1992 | USD | 22.7408 | 22.7408 | 20.784 | 20.784 | 0.6495 | -1.222 (-5.55%) | 1,923,200 |
| 27 Apr 1992 | USD | 22.7408 | 22.7408 | 22.0064 | 22.0064 | 0.6877 | -0.245 (-1.10%) | 1,984,000 |
| 24 Apr 1992 | USD | 22.3728 | 22.7408 | 22.2512 | 22.2512 | 0.6954 | -0.49 (-2.15%) | 2,112,000 |
| 23 Apr 1992 | USD | 22.984 | 23.4736 | 22.0064 | 22.7408 | 0.7107 | -0.733 (-3.12%) | 1,555,200 |
| 22 Apr 1992 | USD | 23.2288 | 23.4736 | 22.496 | 23.4736 | 0.7336 | +0.733 (+3.22%) | 2,198,400 |
| 21 Apr 1992 | USD | 23.4736 | 23.4736 | 22.496 | 22.7408 | 0.7107 | +0.245 (+1.09%) | 1,952,000 |
| 20 Apr 1992 | USD | 22.0064 | 23.9632 | 22.0064 | 22.496 | 0.703 | +0.123 (+0.55%) | 3,318,400 |
| 17 Apr 1992 | USD | 22.3728 | 22.3728 | 22.3728 | 22.3728 | 0.6992 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 23.2288 | 23.4736 | 22.3728 | 22.3728 | 0.6992 | -0.368 (-1.62%) | 2,646,400 |
| 15 Apr 1992 | USD | 22.984 | 23.2288 | 21.7616 | 22.7408 | 0.7107 | +0.734 (+3.34%) | 6,112,000 |
| 14 Apr 1992 | USD | 21.7616 | 22.7408 | 21.5184 | 22.0064 | 0.6877 | +0.488 (+2.27%) | 1,955,200 |
