| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1992 | USD | 21.0288 | 21.7616 | 20.5392 | 21.5184 | 0.6724 | +0.49 (+2.33%) | 2,115,200 |
| 10 Apr 1992 | USD | 21.0288 | 21.0288 | 20.5392 | 21.0288 | 0.6572 | +0.49 (+2.38%) | 592,000 |
| 9 Apr 1992 | USD | 20.784 | 21.0288 | 20.1728 | 20.5392 | 0.6419 | -0.245 (-1.18%) | 4,313,600 |
| 8 Apr 1992 | USD | 20.2944 | 21.5184 | 20.2944 | 20.784 | 0.6495 | 0.0 (0.0%) | 3,123,200 |
| 7 Apr 1992 | USD | 21.2736 | 21.5184 | 20.5392 | 20.784 | 0.6495 | +0.122 (+0.59%) | 2,579,200 |
| 6 Apr 1992 | USD | 20.5392 | 20.784 | 19.8064 | 20.6624 | 0.6457 | +0.368 (+1.81%) | 2,742,400 |
| 3 Apr 1992 | USD | 19.8064 | 21.5184 | 19.8064 | 20.2944 | 0.6342 | 0.0 (0.0%) | 3,414,400 |
| 2 Apr 1992 | USD | 21.7616 | 21.7616 | 19.072 | 20.2944 | 0.6342 | -1.101 (-5.15%) | 2,947,200 |
| 1 Apr 1992 | USD | 21.0288 | 22.496 | 21.0288 | 21.3952 | 0.6686 | -1.101 (-4.89%) | 3,868,800 |
| 31 Mar 1992 | USD | 20.2944 | 22.7408 | 19.3168 | 22.496 | 0.703 | +1.467 (+6.98%) | 5,353,600 |
| 30 Mar 1992 | USD | 21.0288 | 21.7616 | 20.2944 | 21.0288 | 0.6572 | 0.0 (0.0%) | 2,339,200 |
| 27 Mar 1992 | USD | 21.2736 | 21.7616 | 21.0288 | 21.0288 | 0.6572 | -0.733 (-3.37%) | 1,456,000 |
| 26 Mar 1992 | USD | 22.0064 | 22.0064 | 21.2736 | 21.7616 | 0.6801 | +0.243 (+1.13%) | 2,089,600 |
| 25 Mar 1992 | USD | 21.5184 | 21.7616 | 21.0288 | 21.5184 | 0.6724 | +0.49 (+2.33%) | 3,718,400 |
| 24 Mar 1992 | USD | 21.7616 | 22.0064 | 20.784 | 21.0288 | 0.6572 | 0.0 (0.0%) | 5,760,000 |
| 23 Mar 1992 | USD | 22.2512 | 22.496 | 20.784 | 21.0288 | 0.6572 | -0.733 (-3.37%) | 5,219,200 |
| 20 Mar 1992 | USD | 21.5184 | 22.7408 | 21.5184 | 21.7616 | 0.6801 | +0.488 (+2.29%) | 5,392,000 |
| 19 Mar 1992 | USD | 20.0512 | 21.2736 | 19.5616 | 21.2736 | 0.6648 | +1.346 (+6.75%) | 6,108,800 |
| 18 Mar 1992 | USD | 19.3168 | 20.2944 | 19.072 | 19.928 | 0.6228 | +1.589 (+8.66%) | 3,753,600 |
| 17 Mar 1992 | USD | 18.3392 | 19.072 | 18.3392 | 18.3392 | 0.5731 | +0.245 (+1.35%) | 1,865,600 |
| 16 Mar 1992 | USD | 18.8272 | 18.8272 | 18.0944 | 18.0944 | 0.5655 | -0.733 (-3.89%) | 739,200 |
| 13 Mar 1992 | USD | 18.584 | 19.5616 | 18.3392 | 18.8272 | 0.5884 | 0.0 (0.0%) | 4,976,000 |
| 12 Mar 1992 | USD | 18.3392 | 19.3168 | 17.8496 | 18.8272 | 0.5884 | +0.733 (+4.05%) | 1,644,800 |
| 11 Mar 1992 | USD | 19.3168 | 19.5616 | 17.8496 | 18.0944 | 0.5655 | -1.222 (-6.33%) | 5,577,600 |
| 10 Mar 1992 | USD | 18.3392 | 19.3168 | 18.0944 | 19.3168 | 0.6037 | +1.222 (+6.76%) | 1,900,800 |
| 9 Mar 1992 | USD | 18.3392 | 18.3392 | 17.1168 | 18.0944 | 0.5655 | 0.0 (0.0%) | 2,809,600 |
| 6 Mar 1992 | USD | 19.072 | 19.072 | 17.1168 | 18.0944 | 0.5655 | -0.49 (-2.63%) | 6,329,600 |
| 5 Mar 1992 | USD | 19.3168 | 19.3168 | 18.3392 | 18.584 | 0.5807 | -0.488 (-2.56%) | 1,920,000 |
| 4 Mar 1992 | USD | 19.5616 | 19.5616 | 19.072 | 19.072 | 0.596 | -0.245 (-1.27%) | 5,580,800 |
| 3 Mar 1992 | USD | 20.2944 | 20.784 | 19.3168 | 19.3168 | 0.6037 | -0.734 (-3.66%) | 4,022,400 |
