| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1992 | USD | 25.4304 | 26.1632 | 24.696 | 24.9408 | 0.7794 | -0.734 (-2.86%) | 4,940,800 |
| 6 Jan 1992 | USD | 28.12 | 28.12 | 23.7184 | 25.6752 | 0.8024 | -1.71 (-6.25%) | 15,987,200 |
| 3 Jan 1992 | USD | 27.1408 | 27.8752 | 26.408 | 27.3856 | 0.8558 | +0.366 (+1.36%) | 6,092,800 |
| 2 Jan 1992 | USD | 24.208 | 27.1408 | 23.9632 | 27.0192 | 0.8444 | +2.811 (+11.61%) | 22,121,600 |
| 1 Jan 1992 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 0.7565 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 21.2736 | 24.4512 | 21.0288 | 24.208 | 0.7565 | +2.934 (+13.79%) | 12,572,800 |
| 30 Dec 1991 | USD | 20.784 | 21.2736 | 20.2944 | 21.2736 | 0.6648 | +0.49 (+2.36%) | 6,627,200 |
| 27 Dec 1991 | USD | 21.7616 | 21.7616 | 20.2944 | 20.784 | 0.6495 | -0.734 (-3.41%) | 6,396,800 |
| 26 Dec 1991 | USD | 18.3392 | 21.5184 | 18.3392 | 21.5184 | 0.6724 | +2.691 (+14.29%) | 8,672,000 |
| 25 Dec 1991 | USD | 18.8272 | 18.8272 | 18.8272 | 18.8272 | 0.5884 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 17.2384 | 18.8272 | 17.1168 | 18.8272 | 0.5884 | +1.344 (+7.69%) | 7,129,600 |
| 23 Dec 1991 | USD | 17.8496 | 17.8496 | 17.1168 | 17.4832 | 0.5464 | -0.122 (-0.69%) | 7,894,400 |
| 20 Dec 1991 | USD | 17.8496 | 17.8496 | 17.1168 | 17.6048 | 0.5502 | +0.488 (+2.85%) | 5,235,200 |
| 19 Dec 1991 | USD | 17.8496 | 17.8496 | 17.1168 | 17.1168 | 0.5349 | -0.733 (-4.11%) | 7,299,200 |
| 18 Dec 1991 | USD | 17.8496 | 17.8496 | 17.3616 | 17.8496 | 0.5578 | +0.488 (+2.81%) | 10,899,200 |
| 17 Dec 1991 | USD | 17.8496 | 18.0944 | 17.1168 | 17.3616 | 0.5425 | 0.0 (0.0%) | 16,176,000 |
| 16 Dec 1991 | USD | 17.6048 | 18.0944 | 16.872 | 17.3616 | 0.5425 | -0.243 (-1.38%) | 22,585,600 |
| 13 Dec 1991 | USD | 16.6272 | 18.584 | 16.3824 | 17.6048 | 0.5502 | 0.0 (0.0%) | 143,667,200 |
