Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0091 | 0.0091 | 0.0022 | 0.0023 | 0.0023 | -0.007 (-74.73%) | 0 |
17 Jul 2022 | USD | 0.004 | 0.0201 | 0.0017 | 0.0091 | 0.0091 | +0.005 (+127.50%) | 0 |
16 Jul 2022 | USD | 0.0017 | 0.004 | 0.0017 | 0.004 | 0.004 | +0.002 (+135.29%) | 0 |
15 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-46.88%) | 0 |
13 Jul 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
12 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
11 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
9 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-25%) | 0 |
7 Jul 2022 | USD | 0.0029 | 0.0044 | 0.0029 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 0 |
6 Jul 2022 | USD | 0.0019 | 0.0029 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 0 |
5 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
3 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
2 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
29 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 0 |
28 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
26 Jun 2022 | USD | 0.0017 | 0.003 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0021 | 0.0031 | 0.0015 | 0.0017 | 0.0017 | -0.002 (-52.78%) | 0 |
10 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 22,431 |
9 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 21,607 |
8 Jun 2022 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 23,850 |
7 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+2.86%) | 33,928 |
6 Jun 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 38,506 |
5 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 25,496 |