QuickX Protocol Recent Share Price (CC:QCX-USD)

CC:QCX-USD - QuickX Protocol QuickX Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2022	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	18,818
3 Jun 2022	USD	0.0034	0.0035	0.0032	0.0033	0.0033	-0 (-2.94%)	21,745
2 Jun 2022	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	24,761
1 Jun 2022	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	27,264
31 May 2022	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	28,658
30 May 2022	USD	0.0044	0.0047	0.0034	0.0035	0.0035	-0.001 (-22.22%)	32,822
29 May 2022	USD	0.0044	0.0045	0.0043	0.0045	0.0045	+0 (+2.27%)	21,467
28 May 2022	USD	0.0042	0.0045	0.0042	0.0044	0.0044	0.0 (0.0%)	14,433
27 May 2022	USD	0.0045	0.0045	0.0042	0.0044	0.0044	0.0 (0.0%)	26,488
26 May 2022	USD	0.0045	0.0045	0.0042	0.0044	0.0044	0.0 (0.0%)	27,249
25 May 2022	USD	0.0048	0.0048	0.0044	0.0044	0.0044	-0 (-6.38%)	24,502
24 May 2022	USD	0.0049	0.0049	0.0045	0.0047	0.0047	-0 (-4.08%)	27,967
23 May 2022	USD	0.0049	0.0051	0.0048	0.0049	0.0049	-0 (-3.92%)	35,189
22 May 2022	USD	0.0048	0.0051	0.0048	0.0051	0.0051	+0 (+6.25%)	27,388
21 May 2022	USD	0.0049	0.005	0.0048	0.0048	0.0048	-0 (-2.04%)	15,091
20 May 2022	USD	0.0049	0.005	0.0047	0.0049	0.0049	0.0 (0.0%)	28,098
19 May 2022	USD	0.0042	0.005	0.0041	0.0049	0.0049	+0.001 (+19.51%)	34,959
18 May 2022	USD	0.0052	0.0052	0.0041	0.0041	0.0041	-0.001 (-22.64%)	29,222
17 May 2022	USD	0.0051	0.0055	0.0045	0.0053	0.0053	+0 (+3.92%)	22,990
16 May 2022	USD	0.005	0.0053	0.0048	0.0051	0.0051	-0 (-1.92%)	38,498
15 May 2022	USD	0.0045	0.0052	0.0044	0.0052	0.0052	+0.001 (+15.56%)	30,215
14 May 2022	USD	0.0044	0.0045	0.0042	0.0045	0.0045	+0 (+4.65%)	20,526
13 May 2022	USD	0.0044	0.0046	0.0043	0.0043	0.0043	-0 (-2.27%)	22,641
12 May 2022	USD	0.0046	0.0048	0.0042	0.0044	0.0044	-0 (-4.35%)	31,133
11 May 2022	USD	0.0049	0.0051	0.0045	0.0046	0.0046	-0 (-6.12%)	27,811
10 May 2022	USD	0.0048	0.0051	0.0047	0.0049	0.0049	+0 (+2.08%)	33,759
9 May 2022	USD	0.0049	0.005	0.0047	0.0048	0.0048	-0 (-4.00%)	20,459
8 May 2022	USD	0.0049	0.005	0.0048	0.005	0.005	+0 (+2.04%)	3,195
7 May 2022	USD	0.0052	0.0064	0.0048	0.0049	0.0049	-0 (-7.55%)	1,175
6 May 2022	USD	0.0049	0.0054	0.0048	0.0053	0.0053	+0 (+8.16%)	5,477

First
1
2
3
4
5
Last

Unicorn Response |