| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2019 | USD | 0.0101 | 0.0104 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 259,447 |
| 16 Nov 2019 | USD | 0.01 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 200,102 |
| 15 Nov 2019 | USD | 0.0106 | 0.0106 | 0.0093 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 188,072 |
| 14 Nov 2019 | USD | 0.011 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 336,427 |
| 13 Nov 2019 | USD | 0.0107 | 0.011 | 0.0104 | 0.0109 | 0.0109 | +0 (+1.87%) | 376,244 |
| 12 Nov 2019 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 358,162 |
| 11 Nov 2019 | USD | 0.0113 | 0.0114 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 345,248 |
| 10 Nov 2019 | USD | 0.01 | 0.0113 | 0.01 | 0.0112 | 0.0112 | +0.001 (+12%) | 398,637 |
| 9 Nov 2019 | USD | 0.0096 | 0.0103 | 0.0093 | 0.01 | 0.01 | +0 (+4.17%) | 356,647 |
| 8 Nov 2019 | USD | 0.0126 | 0.0128 | 0.0089 | 0.0096 | 0.0096 | -0.003 (-23.81%) | 432,675 |
| 7 Nov 2019 | USD | 0.0094 | 0.0128 | 0.0094 | 0.0126 | 0.0126 | +0.003 (+34.04%) | 590,461 |
| 6 Nov 2019 | USD | 0.0078 | 0.0094 | 0.0078 | 0.0094 | 0.0094 | +0.002 (+20.51%) | 417,465 |
| 5 Nov 2019 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 376,539 |
| 4 Nov 2019 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 329,119 |
| 3 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 387,942 |
| 2 Nov 2019 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 349,124 |
| 1 Nov 2019 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0 (+2.70%) | 403,870 |
| 31 Oct 2019 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 345,860 |
| 30 Oct 2019 | USD | 0.0079 | 0.008 | 0.0071 | 0.0075 | 0.0075 | -0 (-5.06%) | 363,062 |
| 29 Oct 2019 | USD | 0.0078 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 373,039 |
| 28 Oct 2019 | USD | 0.0074 | 0.0081 | 0.0072 | 0.0078 | 0.0078 | +0 (+4%) | 439,078 |
| 27 Oct 2019 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | -0 (-1.32%) | 386,536 |
| 26 Oct 2019 | USD | 0.0073 | 0.0084 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 430,250 |
| 25 Oct 2019 | USD | 0.0069 | 0.0075 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 417,776 |
| 24 Oct 2019 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 476,163 |
| 23 Oct 2019 | USD | 0.0088 | 0.0089 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 732,342 |
| 22 Oct 2019 | USD | 0.01 | 0.0101 | 0.0083 | 0.0088 | 0.0088 | -0.001 (-12%) | 660,919 |
| 21 Oct 2019 | USD | 0.0098 | 0.0102 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 627,689 |
| 20 Oct 2019 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-2.94%) | 603,476 |
| 19 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0096 | 0.0102 | 0.0102 | -0 (-2.86%) | 647,660 |
