| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.026 | 0.0412 | 0.0257 | 0.0348 | 0.0348 | +0.009 (+34.36%) | 1,171,764 |
| 17 Sep 2019 | USD | 0.0267 | 0.0276 | 0.0243 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 49,175 |
| 16 Sep 2019 | USD | 0.0255 | 0.0268 | 0.0255 | 0.0267 | 0.0267 | +0.001 (+4.71%) | 1,590,603 |
| 15 Sep 2019 | USD | 0.0256 | 0.0265 | 0.0253 | 0.0255 | 0.0255 | 0.0 (0.0%) | 1,479,351 |
| 14 Sep 2019 | USD | 0.0252 | 0.0266 | 0.0247 | 0.0255 | 0.0255 | +0 (+1.59%) | 1,400,273 |
| 13 Sep 2019 | USD | 0.0243 | 0.0262 | 0.0237 | 0.0251 | 0.0251 | +0.001 (+3.72%) | 1,303,728 |
| 12 Sep 2019 | USD | 0.0244 | 0.0248 | 0.0236 | 0.0242 | 0.0242 | -0 (-1.63%) | 1,338,997 |
| 11 Sep 2019 | USD | 0.0255 | 0.0275 | 0.0231 | 0.0246 | 0.0246 | -0.001 (-3.15%) | 880,600 |
| 10 Sep 2019 | USD | 0.0266 | 0.0268 | 0.0252 | 0.0254 | 0.0254 | -0.001 (-4.51%) | 800,457 |
| 9 Sep 2019 | USD | 0.027 | 0.0272 | 0.0258 | 0.0266 | 0.0266 | -0.001 (-1.85%) | 1,252,418 |
| 8 Sep 2019 | USD | 0.0254 | 0.0308 | 0.0253 | 0.0271 | 0.0271 | +0.002 (+6.27%) | 1,436,663 |
| 7 Sep 2019 | USD | 0.0265 | 0.027 | 0.0251 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 1,259,707 |
| 6 Sep 2019 | USD | 0.0292 | 0.0294 | 0.0249 | 0.0266 | 0.0266 | -0.003 (-8.59%) | 1,361,349 |
| 5 Sep 2019 | USD | 0.029 | 0.031 | 0.0274 | 0.0291 | 0.0291 | +0.002 (+6.20%) | 1,435,694 |
| 4 Sep 2019 | USD | 0.0327 | 0.0335 | 0.0273 | 0.0274 | 0.0274 | -0.005 (-16.46%) | 976,345 |
| 3 Sep 2019 | USD | 0.0313 | 0.0334 | 0.0308 | 0.0328 | 0.0328 | +0.002 (+5.13%) | 1,148,836 |
| 2 Sep 2019 | USD | 0.0296 | 0.0316 | 0.0294 | 0.0312 | 0.0312 | +0.002 (+5.76%) | 1,299,542 |
| 1 Sep 2019 | USD | 0.03 | 0.0315 | 0.029 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 1,471,008 |
| 31 Aug 2019 | USD | 0.0316 | 0.0317 | 0.0296 | 0.03 | 0.03 | -0.002 (-4.76%) | 1,358,947 |
| 30 Aug 2019 | USD | 0.0309 | 0.0327 | 0.0306 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 1,102,956 |
| 29 Aug 2019 | USD | 0.0332 | 0.0342 | 0.0304 | 0.031 | 0.031 | -0.003 (-8.01%) | 1,267,696 |
| 28 Aug 2019 | USD | 0.0361 | 0.0362 | 0.0305 | 0.0337 | 0.0337 | -0.002 (-6.65%) | 1,019,091 |
| 27 Aug 2019 | USD | 0.0369 | 0.0372 | 0.0356 | 0.0361 | 0.0361 | -0.001 (-2.43%) | 888,270 |
| 26 Aug 2019 | USD | 0.0329 | 0.0393 | 0.0329 | 0.037 | 0.037 | +0.004 (+12.46%) | 1,242,593 |
| 25 Aug 2019 | USD | 0.0358 | 0.0368 | 0.0318 | 0.0329 | 0.0329 | -0.003 (-8.36%) | 880,190 |
| 24 Aug 2019 | USD | 0.041 | 0.0414 | 0.0326 | 0.0359 | 0.0359 | -0.005 (-12.22%) | 1,127,404 |
| 23 Aug 2019 | USD | 0.0397 | 0.0433 | 0.0394 | 0.0409 | 0.0409 | +0.001 (+3.02%) | 1,139,128 |
| 22 Aug 2019 | USD | 0.041 | 0.0411 | 0.0392 | 0.0397 | 0.0397 | -0.001 (-3.17%) | 1,159,309 |
| 21 Aug 2019 | USD | 0.0461 | 0.0481 | 0.0392 | 0.041 | 0.041 | -0.005 (-11.06%) | 2,001,324 |
| 20 Aug 2019 | USD | 0.0484 | 0.0486 | 0.0452 | 0.0461 | 0.0461 | -0.002 (-4.55%) | 1,889,494 |
