Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2019 | USD | 0.0557 | 0.0569 | 0.0549 | 0.0558 | 0.0558 | +0 (+0.36%) | 2,641,740 |
19 Jul 2019 | USD | 0.057 | 0.0572 | 0.0534 | 0.0556 | 0.0556 | -0.002 (-2.63%) | 2,250,437 |
18 Jul 2019 | USD | 0.0551 | 0.0571 | 0.0519 | 0.0571 | 0.0571 | +0.002 (+3.82%) | 2,421,236 |
17 Jul 2019 | USD | 0.0546 | 0.0552 | 0.0534 | 0.055 | 0.055 | +0 (+0.55%) | 2,371,736 |
16 Jul 2019 | USD | 0.0604 | 0.0621 | 0.0546 | 0.0547 | 0.0547 | -0.006 (-9.44%) | 2,388,478 |
15 Jul 2019 | USD | 0.0596 | 0.0611 | 0.0578 | 0.0604 | 0.0604 | +0.001 (+1.51%) | 2,128,549 |
14 Jul 2019 | USD | 0.0643 | 0.065 | 0.0584 | 0.0595 | 0.0595 | -0.005 (-7.32%) | 1,914,757 |
13 Jul 2019 | USD | 0.0679 | 0.0679 | 0.0628 | 0.0642 | 0.0642 | -0.004 (-5.17%) | 1,849,858 |
12 Jul 2019 | USD | 0.0674 | 0.0681 | 0.0648 | 0.0677 | 0.0677 | +0 (+0.59%) | 1,988,030 |
11 Jul 2019 | USD | 0.0696 | 0.0696 | 0.0655 | 0.0673 | 0.0673 | -0.002 (-3.30%) | 1,936,996 |
10 Jul 2019 | USD | 0.0706 | 0.0712 | 0.0661 | 0.0696 | 0.0696 | -0.001 (-1.42%) | 2,397,779 |
9 Jul 2019 | USD | 0.0734 | 0.0738 | 0.0671 | 0.0706 | 0.0706 | -0.002 (-3.16%) | 2,352,581 |
8 Jul 2019 | USD | 0.0695 | 0.0746 | 0.0684 | 0.0729 | 0.0729 | +0.004 (+5.04%) | 2,540,244 |
7 Jul 2019 | USD | 0.0693 | 0.0708 | 0.0688 | 0.0694 | 0.0694 | -0 (-0.14%) | 1,848,831 |
6 Jul 2019 | USD | 0.0726 | 0.0744 | 0.068 | 0.0695 | 0.0695 | -0.003 (-4.53%) | 1,706,319 |
5 Jul 2019 | USD | 0.0745 | 0.0754 | 0.0709 | 0.0728 | 0.0728 | -0.002 (-2.15%) | 1,707,642 |
4 Jul 2019 | USD | 0.0799 | 0.0801 | 0.0719 | 0.0744 | 0.0744 | -0.005 (-6.88%) | 1,905,004 |
3 Jul 2019 | USD | 0.0787 | 0.0846 | 0.0753 | 0.0799 | 0.0799 | -0 (-0.25%) | 1,982,801 |
2 Jul 2019 | USD | 0.076 | 0.0836 | 0.0711 | 0.0801 | 0.0801 | +0.004 (+5.53%) | 2,233,261 |
1 Jul 2019 | USD | 0.0703 | 0.0802 | 0.067 | 0.0759 | 0.0759 | +0.005 (+7.66%) | 1,980,709 |
30 Jun 2019 | USD | 0.08 | 0.0808 | 0.0705 | 0.0705 | 0.0705 | -0.01 (-12.09%) | 1,856,128 |
29 Jun 2019 | USD | 0.0839 | 0.0845 | 0.0738 | 0.0802 | 0.0802 | -0.001 (-1.72%) | 2,344,808 |
28 Jun 2019 | USD | 0.0744 | 0.1005 | 0.0625 | 0.0816 | 0.0816 | +0.008 (+10.42%) | 2,555,746 |
27 Jun 2019 | USD | 0.0648 | 0.0784 | 0.0534 | 0.0739 | 0.0739 | +0.009 (+13.87%) | 2,541,862 |
26 Jun 2019 | USD | 0.0815 | 0.0818 | 0.0626 | 0.0649 | 0.0649 | -0.017 (-20.47%) | 2,042,471 |
25 Jun 2019 | USD | 0.0854 | 0.0856 | 0.068 | 0.0816 | 0.0816 | -0.004 (-4.23%) | 2,586,580 |
24 Jun 2019 | USD | 0.0875 | 0.0875 | 0.0841 | 0.0852 | 0.0852 | -0.002 (-2.52%) | 2,137,620 |
23 Jun 2019 | USD | 0.0876 | 0.0904 | 0.0861 | 0.0874 | 0.0874 | -0.001 (-1.02%) | 1,942,464 |
22 Jun 2019 | USD | 0.0903 | 0.0916 | 0.0856 | 0.0883 | 0.0883 | -0.002 (-2.54%) | 1,768,686 |
21 Jun 2019 | USD | 0.0886 | 0.0907 | 0.0877 | 0.0906 | 0.0906 | +0.002 (+2.14%) | 2,001,955 |