QuickX Protocol Recent Share Price (CC:QCX-USD)

CC:QCX-USD - QuickX Protocol QuickX Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	USD	0.0919	0.0921	0.0872	0.0887	0.0887	-0.003 (-3.59%)	2,068,664
19 Jun 2019	USD	0.0838	0.0932	0.0832	0.092	0.092	+0.008 (+9.26%)	2,061,157
18 Jun 2019	USD	0.0932	0.0942	0.0783	0.0842	0.0842	-0.01 (-10.71%)	2,006,123
17 Jun 2019	USD	0.0923	0.096	0.0915	0.0943	0.0943	+0.002 (+2.50%)	2,085,563
16 Jun 2019	USD	0.1008	0.1027	0.0705	0.092	0.092	-0.009 (-8.82%)	1,978,579
15 Jun 2019	USD	0.1048	0.1098	0.0966	0.1009	0.1009	-0.004 (-3.72%)	2,112,126
14 Jun 2019	USD	0.112	0.1122	0.1017	0.1048	0.1048	-0.007 (-6.43%)	1,763,740
13 Jun 2019	USD	0.1144	0.1167	0.1088	0.112	0.112	-0.002 (-1.93%)	1,971,405
12 Jun 2019	USD	0.1192	0.1215	0.1093	0.1142	0.1142	-0.005 (-4.11%)	1,617,702
11 Jun 2019	USD	0.1265	0.1265	0.1184	0.1191	0.1191	-0.007 (-5.70%)	2,021,468
10 Jun 2019	USD	0.1222	0.127	0.1189	0.1263	0.1263	+0.004 (+3.10%)	1,826,073
9 Jun 2019	USD	0.1253	0.1259	0.1207	0.1225	0.1225	-0.003 (-2.23%)	1,902,599
8 Jun 2019	USD	0.1302	0.1316	0.1227	0.1253	0.1253	-0.005 (-3.98%)	1,963,028
7 Jun 2019	USD	0.1299	0.1368	0.1285	0.1305	0.1305	+0.001 (+0.54%)	2,090,625
6 Jun 2019	USD	0.1228	0.1306	0.0998	0.1298	0.1298	+0.007 (+5.61%)	2,480,051
5 Jun 2019	USD	0.1402	0.1407	0.1229	0.1229	0.1229	-0.017 (-12.28%)	2,025,634
4 Jun 2019	USD	0.1457	0.1457	0.1375	0.1401	0.1401	-0.006 (-3.84%)	1,919,632
3 Jun 2019	USD	0.1542	0.1564	0.1447	0.1457	0.1457	-0.005 (-3.06%)	2,288,778
2 Jun 2019	USD	0.1535	0.1587	0.1448	0.1503	0.1503	-0.004 (-2.59%)	2,119,216
1 Jun 2019	USD	0.1839	0.186	0.1395	0.1543	0.1543	-0.03 (-16.28%)	3,058,151
31 May 2019	USD	0.1769	0.1843	0.1665	0.1843	0.1843	+0.006 (+3.31%)	3,384,044
30 May 2019	USD	0.1934	0.1962	0.1688	0.1784	0.1784	-0.015 (-7.56%)	3,068,583
29 May 2019	USD	0.1932	0.213	0.167	0.193	0.193	-0.001 (-0.41%)	3,781,255
28 May 2019	USD	0.166	0.2033	0.1657	0.1938	0.1938	+0.028 (+16.54%)	4,264,092
27 May 2019	USD	0.1519	0.1667	0.1519	0.1663	0.1663	+0.015 (+9.70%)	2,991,962
26 May 2019	USD	0.1496	0.1584	0.1463	0.1516	0.1516	+0.002 (+1.27%)	2,845,259
25 May 2019	USD	0.1503	0.1521	0.1427	0.1497	0.1497	-0.001 (-0.33%)	2,383,895
24 May 2019	USD	0.147	0.152	0.1384	0.1502	0.1502	+0.003 (+2.32%)	2,661,224
23 May 2019	USD	0.1461	0.1497	0.1209	0.1468	0.1468	-0.002 (-1.14%)	2,874,310
22 May 2019	USD	0.109	0.1574	0.1086	0.1485	0.1485	+0.04 (+36.24%)	2,341,569

First
35
36
37
38
39
40
Last

Unicorn Response |