QuickX Protocol Recent Share Price (CC:QCX-USD)

CC:QCX-USD - QuickX Protocol QuickX Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	USD	0.0049	0.005	0.0046	0.0049	0.0049	-0 (-2%)	27,943
4 May 2022	USD	0.0047	0.005	0.0047	0.005	0.005	+0 (+4.17%)	33,722
3 May 2022	USD	0.0047	0.0049	0.0047	0.0048	0.0048	0.0 (0.0%)	27,444
2 May 2022	USD	0.0048	0.0049	0.0047	0.0048	0.0048	+0 (+2.13%)	32,223
1 May 2022	USD	0.0047	0.0049	0.0046	0.0047	0.0047	0.0 (0.0%)	28,597
30 Apr 2022	USD	0.0047	0.0048	0.0046	0.0047	0.0047	-0 (-2.08%)	22,136
29 Apr 2022	USD	0.0048	0.0049	0.0047	0.0048	0.0048	-0 (-2.04%)	28,271
28 Apr 2022	USD	0.0049	0.0069	0.0048	0.0049	0.0049	0.0 (0.0%)	14,755
27 Apr 2022	USD	0.0046	0.0051	0.0046	0.0049	0.0049	+0 (+6.52%)	29,622
26 Apr 2022	USD	0.005	0.005	0.0046	0.0046	0.0046	-0 (-6.12%)	28,414
25 Apr 2022	USD	0.0047	0.005	0.0045	0.0049	0.0049	+0 (+4.26%)	37,164
24 Apr 2022	USD	0.0047	0.0048	0.0046	0.0047	0.0047	0.0 (0.0%)	24,731
23 Apr 2022	USD	0.0048	0.0048	0.0046	0.0047	0.0047	0.0 (0.0%)	15,118
22 Apr 2022	USD	0.0049	0.0051	0.0046	0.0047	0.0047	-0 (-6%)	25,975
21 Apr 2022	USD	0.0049	0.0052	0.0047	0.005	0.005	+0 (+4.17%)	33,032
20 Apr 2022	USD	0.0048	0.005	0.0047	0.0048	0.0048	0.0 (0.0%)	26,768
19 Apr 2022	USD	0.0043	0.0049	0.0043	0.0048	0.0048	+0 (+9.09%)	27,681
18 Apr 2022	USD	0.0043	0.0044	0.0041	0.0044	0.0044	+0 (+2.33%)	40,085
17 Apr 2022	USD	0.0044	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	26,692
16 Apr 2022	USD	0.0044	0.0045	0.0042	0.0043	0.0043	0.0 (0.0%)	19,611
15 Apr 2022	USD	0.0042	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	20,614
14 Apr 2022	USD	0.0044	0.0045	0.0042	0.0043	0.0043	-0 (-2.27%)	25,318
13 Apr 2022	USD	0.0046	0.0047	0.0003	0.0044	0.0044	-0 (-2.22%)	22,586
12 Apr 2022	USD	0.0048	0.0048	0.004	0.0045	0.0045	-0 (-4.26%)	32,069
11 Apr 2022	USD	0.005	0.0051	0.0047	0.0047	0.0047	-0 (-7.84%)	38,160
10 Apr 2022	USD	0.0049	0.0054	0.0049	0.0051	0.0051	+0 (+4.08%)	24,464
9 Apr 2022	USD	0.0059	0.006	0.0049	0.0049	0.0049	-0.001 (-15.52%)	15,737
8 Apr 2022	USD	0.006	0.0062	0.0058	0.0058	0.0058	-0 (-6.45%)	27,457
7 Apr 2022	USD	0.006	0.0062	0.0056	0.0062	0.0062	+0 (+3.33%)	26,046
6 Apr 2022	USD	0.0063	0.0064	0.0052	0.006	0.006	-0 (-4.76%)	30,069

First
2
3
4
5
6
Last

Unicorn Response |