QuickX Protocol Recent Share Price (CC:QCX-USD)

CC:QCX-USD - QuickX Protocol QuickX Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	0.0989	0.1129	0.0965	0.109	0.109	+0.007 (+6.65%)	471,943
20 May 2019	USD	0.1008	0.1022	0.0941	0.1022	0.1022	+0.001 (+0.89%)	2,698,812
19 May 2019	USD	0.0936	0.105	0.0912	0.1013	0.1013	+0.008 (+8.46%)	2,580,933
18 May 2019	USD	0.0915	0.0944	0.0901	0.0934	0.0934	+0.002 (+1.74%)	2,328,937
17 May 2019	USD	0.099	0.099	0.0886	0.0918	0.0918	-0.007 (-7.37%)	2,527,963
16 May 2019	USD	0.1003	0.1011	0.0951	0.0991	0.0991	-0.001 (-0.90%)	2,384,980
15 May 2019	USD	0.0983	0.1014	0.0978	0.1	0.1	+0.002 (+1.63%)	1,829,879
14 May 2019	USD	0.0972	0.1023	0.0943	0.0984	0.0984	+0.001 (+1.03%)	1,487,140
13 May 2019	USD	0.0887	0.1011	0.0875	0.0974	0.0974	+0.009 (+9.68%)	2,742,190
12 May 2019	USD	0.0923	0.0923	0.0867	0.0888	0.0888	-0.003 (-3.69%)	2,231,699
11 May 2019	USD	0.098	0.0992	0.0859	0.0922	0.0922	-0.006 (-6.01%)	2,175,409
10 May 2019	USD	0.103	0.1033	0.0965	0.0981	0.0981	-0.005 (-5.03%)	2,069,125
9 May 2019	USD	0.1042	0.1047	0.0994	0.1033	0.1033	-0 (-0.39%)	2,555,141
8 May 2019	USD	0.1026	0.1043	0.1025	0.1037	0.1037	+0 (+0.10%)	1,975,390
7 May 2019	USD	0.0997	0.105	0.0995	0.1036	0.1036	+0.004 (+3.91%)	1,408,141
6 May 2019	USD	0.1001	0.1007	0.0978	0.0997	0.0997	0.0 (0.0%)	44,062
5 May 2019	USD	0.102	0.102	0.0989	0.0997	0.0997	-0.002 (-1.97%)	2,035,999
4 May 2019	USD	0.101	0.1029	0.0985	0.1017	0.1017	+0.001 (+0.69%)	2,284,300
3 May 2019	USD	0.0998	0.1052	0.0986	0.101	0.101	+0.001 (+1.30%)	2,285,034
2 May 2019	USD	0.0987	0.1005	0.0965	0.0997	0.0997	+0.001 (+0.91%)	1,986,387
1 May 2019	USD	0.0998	0.1015	0.0951	0.0988	0.0988	-0.001 (-0.90%)	2,134,467
30 Apr 2019	USD	0.1001	0.1011	0.0951	0.0997	0.0997	-0 (-0.40%)	1,927,034
29 Apr 2019	USD	0.1016	0.1018	0.0973	0.1001	0.1001	-0.001 (-1.38%)	2,165,190
28 Apr 2019	USD	0.102	0.1035	0.0997	0.1015	0.1015	-0 (-0.39%)	1,989,716
27 Apr 2019	USD	0.1021	0.1028	0.0932	0.1019	0.1019	+0 (+0.30%)	1,969,802
26 Apr 2019	USD	0.1024	0.1032	0.0997	0.1016	0.1016	0.0 (0.0%)	2,016,480

First
35
36
37
38
39
40
Last

Unicorn Response |