QuickX Protocol Recent Share Price (CC:QCX-USD)

CC:QCX-USD - QuickX Protocol QuickX Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.0064	0.0066	0.0055	0.0063	0.0063	-0 (-1.56%)	26,040
4 Apr 2022	USD	0.0065	0.0066	0.0063	0.0064	0.0064	0.0 (0.0%)	32,037
3 Apr 2022	USD	0.0063	0.0067	0.0063	0.0064	0.0064	-0 (-1.54%)	25,871
2 Apr 2022	USD	0.0063	0.0066	0.0063	0.0065	0.0065	+0 (+3.17%)	22,037
1 Apr 2022	USD	0.0064	0.0066	0.0061	0.0063	0.0063	-0 (-1.56%)	31,163
31 Mar 2022	USD	0.0065	0.0067	0.0063	0.0064	0.0064	-0 (-4.48%)	29,677
30 Mar 2022	USD	0.0065	0.0067	0.0064	0.0067	0.0067	0.0 (0.0%)	30,980
29 Mar 2022	USD	0.007	0.0073	0.0065	0.0067	0.0067	-0 (-4.29%)	24,140
28 Mar 2022	USD	0.007	0.0073	0.0069	0.007	0.007	0.0 (0.0%)	37,826
27 Mar 2022	USD	0.0069	0.0072	0.0066	0.007	0.007	+0 (+1.45%)	31,861
26 Mar 2022	USD	0.0066	0.0069	0.0066	0.0069	0.0069	+0 (+2.99%)	19,860
25 Mar 2022	USD	0.0068	0.007	0.0066	0.0067	0.0067	-0 (-2.90%)	28,962
24 Mar 2022	USD	0.007	0.0075	0.0057	0.0069	0.0069	-0 (-2.82%)	17,756
23 Mar 2022	USD	0.0071	0.0071	0.0068	0.0071	0.0071	+0 (+2.90%)	25,991
22 Mar 2022	USD	0.007	0.0072	0.0068	0.0069	0.0069	-0 (-1.43%)	30,938
21 Mar 2022	USD	0.007	0.0071	0.0068	0.007	0.007	-0 (-1.41%)	33,244
20 Mar 2022	USD	0.007	0.0072	0.0068	0.0071	0.0071	+0 (+1.43%)	26,923
19 Mar 2022	USD	0.007	0.0072	0.0069	0.007	0.007	-0 (-1.41%)	26,349
18 Mar 2022	USD	0.0069	0.0072	0.0068	0.0071	0.0071	0.0 (0.0%)	25,487
17 Mar 2022	USD	0.0076	0.0078	0.0069	0.0071	0.0071	-0.001 (-7.79%)	17,002
16 Mar 2022	USD	0.0072	0.0078	0.0071	0.0077	0.0077	+0.001 (+6.94%)	32,712
15 Mar 2022	USD	0.0073	0.0075	0.007	0.0072	0.0072	-0 (-1.37%)	27,291
14 Mar 2022	USD	0.0072	0.0075	0.0069	0.0073	0.0073	+0 (+2.82%)	30,901
13 Mar 2022	USD	0.0072	0.0074	0.007	0.0071	0.0071	-0 (-4.05%)	23,493
12 Mar 2022	USD	0.0072	0.0074	0.0072	0.0074	0.0074	+0 (+2.78%)	18,059
11 Mar 2022	USD	0.0073	0.0075	0.0071	0.0072	0.0072	-0 (-2.70%)	25,016
10 Mar 2022	USD	0.0079	0.0079	0.0072	0.0074	0.0074	-0 (-3.90%)	26,990
9 Mar 2022	USD	0.0069	0.008	0.0069	0.0077	0.0077	+0.001 (+8.45%)	29,870
8 Mar 2022	USD	0.0068	0.0073	0.0068	0.0071	0.0071	+0 (+4.41%)	41,614
7 Mar 2022	USD	0.007	0.0074	0.0067	0.0068	0.0068	-0 (-4.23%)	45,123

First
3
4
5
6
7
Last

Unicorn Response |