| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2022 | USD | 0.0072 | 0.0074 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 26,326 |
| 5 Mar 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 21,524 |
| 4 Mar 2022 | USD | 0.008 | 0.008 | 0.007 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 29,567 |
| 3 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0071 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 27,565 |
| 2 Mar 2022 | USD | 0.0094 | 0.0096 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 25,532 |
| 1 Mar 2022 | USD | 0.0093 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+3.30%) | 29,818 |
| 28 Feb 2022 | USD | 0.0092 | 0.0097 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 36,644 |
| 27 Feb 2022 | USD | 0.0094 | 0.0097 | 0.0089 | 0.009 | 0.009 | -0 (-4.26%) | 28,797 |
| 26 Feb 2022 | USD | 0.0097 | 0.0099 | 0.0087 | 0.0094 | 0.0094 | -0 (-1.05%) | 18,410 |
| 25 Feb 2022 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 22,420 |
| 24 Feb 2022 | USD | 0.0093 | 0.0098 | 0.0084 | 0.0095 | 0.0095 | +0 (+2.15%) | 41,189 |
| 23 Feb 2022 | USD | 0.0097 | 0.0108 | 0.0091 | 0.0093 | 0.0093 | -0 (-2.11%) | 19,290 |
| 22 Feb 2022 | USD | 0.0098 | 0.0103 | 0.0094 | 0.0095 | 0.0095 | -0 (-3.06%) | 32,011 |
| 21 Feb 2022 | USD | 0.0099 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 34,761 |
| 20 Feb 2022 | USD | 0.0104 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | 0.0 (0.0%) | 31,369 |
| 19 Feb 2022 | USD | 0.0105 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 16,573 |
| 18 Feb 2022 | USD | 0.0104 | 0.0109 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 29,593 |
| 17 Feb 2022 | USD | 0.0073 | 0.0105 | 0.0072 | 0.0099 | 0.0099 | +0.003 (+35.62%) | 41,926 |
| 16 Feb 2022 | USD | 0.0073 | 0.0077 | 0.007 | 0.0073 | 0.0073 | -0 (-2.67%) | 25,601 |
| 15 Feb 2022 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 37,528 |
| 14 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0064 | 0.0067 | 0.0067 | -0 (-5.63%) | 34,372 |
| 13 Feb 2022 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+2.90%) | 27,421 |
| 12 Feb 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 21,698 |
| 11 Feb 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 26,736 |
| 10 Feb 2022 | USD | 0.0071 | 0.0073 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 32,331 |
| 9 Feb 2022 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | -0 (-2.82%) | 22,654 |
| 8 Feb 2022 | USD | 0.0073 | 0.0075 | 0.0066 | 0.0071 | 0.0071 | -0 (-2.74%) | 33,938 |
| 7 Feb 2022 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0073 | 0.0073 | +0 (+2.82%) | 40,991 |
| 6 Feb 2022 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+2.90%) | 18,645 |
| 5 Feb 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 24,675 |
