| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.0069 | 0.0071 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 34,147 |
| 3 Feb 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 31,638 |
| 2 Feb 2022 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 26,881 |
| 1 Feb 2022 | USD | 0.007 | 0.0073 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 34,476 |
| 31 Jan 2022 | USD | 0.0058 | 0.007 | 0.0057 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 41,737 |
| 30 Jan 2022 | USD | 0.0063 | 0.0063 | 0.0057 | 0.006 | 0.006 | -0 (-4.76%) | 25,392 |
| 29 Jan 2022 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 24,075 |
| 28 Jan 2022 | USD | 0.006 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 26,164 |
| 27 Jan 2022 | USD | 0.0059 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 30,182 |
| 26 Jan 2022 | USD | 0.0056 | 0.0068 | 0.0042 | 0.0058 | 0.0058 | +0 (+1.75%) | 25,691 |
| 25 Jan 2022 | USD | 0.0072 | 0.0074 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 24,954 |
| 24 Jan 2022 | USD | 0.0068 | 0.0074 | 0.0064 | 0.0071 | 0.0071 | +0 (+5.97%) | 36,962 |
| 23 Jan 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0 (+6.35%) | 20,476 |
| 22 Jan 2022 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | 0.0 (0.0%) | 33,806 |
| 21 Jan 2022 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 0.0063 | -0 (-5.97%) | 36,452 |
| 20 Jan 2022 | USD | 0.0068 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 29,995 |
| 19 Jan 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 27,806 |
| 18 Jan 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 34,332 |
| 17 Jan 2022 | USD | 0.0073 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | -0 (-5.48%) | 30,385 |
| 16 Jan 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 30,148 |
| 15 Jan 2022 | USD | 0.006 | 0.0076 | 0.0057 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 29,931 |
| 14 Jan 2022 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 32,527 |
| 13 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 27,267 |
| 12 Jan 2022 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 26,349 |
| 11 Jan 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 28,078 |
| 10 Jan 2022 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 30,156 |
| 9 Jan 2022 | USD | 0.0055 | 0.006 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 32,446 |
| 8 Jan 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 24,801 |
| 7 Jan 2022 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 25,912 |
| 6 Jan 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 30,058 |
