Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0074 | 0.0075 | 0.0054 | 0.0057 | 0.0057 | -0.002 (-20.83%) | 28,383 |
4 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 31,023 |
3 Jan 2022 | USD | 0.008 | 0.0082 | 0.0075 | 0.0077 | 0.0077 | -0 (-4.94%) | 34,122 |
2 Jan 2022 | USD | 0.0085 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 24,222 |
1 Jan 2022 | USD | 0.0069 | 0.0086 | 0.0066 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 29,837 |
31 Dec 2021 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 31,443 |
30 Dec 2021 | USD | 0.0071 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 31,440 |
29 Dec 2021 | USD | 0.0072 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 28,011 |
28 Dec 2021 | USD | 0.0063 | 0.0076 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 36,905 |
27 Dec 2021 | USD | 0.0057 | 0.0066 | 0.005 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 35,292 |
26 Dec 2021 | USD | 0.004 | 0.0062 | 0.0033 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 31,764 |
25 Dec 2021 | USD | 0.0063 | 0.0065 | 0.003 | 0.0045 | 0.0045 | -0.002 (-29.69%) | 17,959 |
24 Dec 2021 | USD | 0.0068 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 31,965 |
23 Dec 2021 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 36,972 |
22 Dec 2021 | USD | 0.0071 | 0.0073 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 21,776 |
21 Dec 2021 | USD | 0.0069 | 0.0083 | 0.0057 | 0.0069 | 0.0069 | -0 (-1.43%) | 38,343 |
20 Dec 2021 | USD | 0.0074 | 0.0077 | 0.0058 | 0.007 | 0.007 | -0 (-5.41%) | 33,971 |
19 Dec 2021 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 29,013 |
18 Dec 2021 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 23,905 |
17 Dec 2021 | USD | 0.0086 | 0.0088 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 25,125 |
16 Dec 2021 | USD | 0.0088 | 0.009 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 29,006 |
15 Dec 2021 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | +0 (+2.33%) | 31,289 |
14 Dec 2021 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 34,724 |
13 Dec 2021 | USD | 0.009 | 0.0092 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 35,394 |
12 Dec 2021 | USD | 0.0093 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0 (-4.30%) | 26,719 |
11 Dec 2021 | USD | 0.0091 | 0.0095 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 28,900 |
10 Dec 2021 | USD | 0.0093 | 0.0097 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 33,090 |
9 Dec 2021 | USD | 0.0096 | 0.0099 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 35,977 |
8 Dec 2021 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | +0 (+1.04%) | 29,163 |
7 Dec 2021 | USD | 0.01 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 27,667 |