| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.09 (+3.73%) | 647,679 |
| 2 May 2024 | USD | 2.43 | 2.48 | 2.405 | 2.41 | 2.41 | +0.01 (+0.42%) | 752,489 |
| 1 May 2024 | USD | 2.38 | 2.4559 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 715,384 |
| 30 Apr 2024 | USD | 2.47 | 2.51 | 2.36 | 2.38 | 2.38 | -0.12 (-4.80%) | 853,027 |
| 29 Apr 2024 | USD | 2.47 | 2.525 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,198,127 |
| 26 Apr 2024 | USD | 2.44 | 2.51 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 656,734 |
| 25 Apr 2024 | USD | 2.43 | 2.51 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 717,849 |
| 24 Apr 2024 | USD | 2.46 | 2.51 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 896,875 |
| 23 Apr 2024 | USD | 2.33 | 2.47 | 2.3 | 2.47 | 2.47 | +0.14 (+6.01%) | 649,814 |
| 22 Apr 2024 | USD | 2.27 | 2.36 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 578,573 |
| 19 Apr 2024 | USD | 2.22 | 2.305 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 626,975 |
| 18 Apr 2024 | USD | 2.25 | 2.295 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 780,912 |
| 17 Apr 2024 | USD | 2.33 | 2.38 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 739,647 |
| 16 Apr 2024 | USD | 2.41 | 2.44 | 2.31 | 2.33 | 2.33 | -0.08 (-3.32%) | 762,907 |
| 15 Apr 2024 | USD | 2.42 | 2.485 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 587,505 |
| 12 Apr 2024 | USD | 2.4 | 2.495 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 747,044 |
| 11 Apr 2024 | USD | 2.49 | 2.535 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 1,177,769 |
| 10 Apr 2024 | USD | 2.43 | 2.515 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 1,336,616 |
| 9 Apr 2024 | USD | 2.48 | 2.52 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 951,644 |
| 8 Apr 2024 | USD | 2.42 | 2.5 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 1,055,604 |
| 5 Apr 2024 | USD | 2.425 | 2.485 | 2.395 | 2.42 | 2.42 | +0.02 (+0.83%) | 800,712 |
| 4 Apr 2024 | USD | 2.47 | 2.51 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 615,916 |
| 3 Apr 2024 | USD | 2.39 | 2.51 | 2.39 | 2.46 | 2.46 | +0.08 (+3.36%) | 1,029,142 |
| 2 Apr 2024 | USD | 2.46 | 2.5 | 2.365 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,237,183 |
| 1 Apr 2024 | USD | 2.5 | 2.53 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 664,264 |
| 28 Mar 2024 | USD | 2.5 | 2.54 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 899,415 |
| 27 Mar 2024 | USD | 2.45 | 2.532 | 2.4495 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,253,754 |
| 26 Mar 2024 | USD | 2.46 | 2.495 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 546,071 |
| 25 Mar 2024 | USD | 2.45 | 2.515 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 883,178 |
| 22 Mar 2024 | USD | 2.5 | 2.51 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 688,214 |
