Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 2.42 | 2.45 | 2.33 | 2.34 | 2.34 | -0.08 (-3.31%) | 611,300 |
1 Sep 2023 | USD | 2.53 | 2.53 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 760,200 |
31 Aug 2023 | USD | 2.39 | 2.535 | 2.39 | 2.52 | 2.52 | +0.12 (+5%) | 1,231,600 |
30 Aug 2023 | USD | 2.38 | 2.465 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 707,400 |
29 Aug 2023 | USD | 2.41 | 2.5 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 930,198 |
28 Aug 2023 | USD | 2.4 | 2.47 | 2.36 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,055,742 |
25 Aug 2023 | USD | 2.3 | 2.45 | 2.3 | 2.44 | 2.44 | +0.11 (+4.72%) | 782,300 |
24 Aug 2023 | USD | 2.34 | 2.425 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 770,900 |
23 Aug 2023 | USD | 2.19 | 2.34 | 2.19 | 2.34 | 2.34 | +0.16 (+7.34%) | 889,000 |
22 Aug 2023 | USD | 2.17 | 2.23 | 2.145 | 2.18 | 2.18 | +0.02 (+0.93%) | 666,600 |
21 Aug 2023 | USD | 2.21 | 2.28 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 826,500 |
18 Aug 2023 | USD | 2.12 | 2.28 | 2.11 | 2.25 | 2.25 | +0.09 (+4.17%) | 515,500 |
17 Aug 2023 | USD | 2.16 | 2.22 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 708,200 |
16 Aug 2023 | USD | 2.23 | 2.295 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 718,300 |
15 Aug 2023 | USD | 2.29 | 2.32 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 616,700 |
14 Aug 2023 | USD | 2.32 | 2.39 | 2.29 | 2.29 | 2.29 | -0.08 (-3.38%) | 783,300 |
11 Aug 2023 | USD | 2.44 | 2.485 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 868,000 |
10 Aug 2023 | USD | 2.47 | 2.54 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 1,259,100 |
9 Aug 2023 | USD | 2.41 | 2.48 | 2.39 | 2.47 | 2.47 | +0.07 (+2.92%) | 1,001,700 |
8 Aug 2023 | USD | 2.32 | 2.42 | 2.295 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,023,700 |
7 Aug 2023 | USD | 2.38 | 2.439 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 823,800 |
4 Aug 2023 | USD | 2.4 | 2.45 | 2.365 | 2.38 | 2.38 | -0.02 (-0.83%) | 662,500 |
3 Aug 2023 | USD | 2.3 | 2.41 | 2.29 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,103,600 |
2 Aug 2023 | USD | 2.31 | 2.43 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 770,200 |
1 Aug 2023 | USD | 2.4 | 2.44 | 2.36 | 2.38 | 2.38 | -0.06 (-2.46%) | 869,100 |
31 Jul 2023 | USD | 2.47 | 2.47 | 2.403 | 2.44 | 2.44 | +0.01 (+0.41%) | 579,700 |
28 Jul 2023 | USD | 2.29 | 2.47 | 2.29 | 2.43 | 2.43 | +0.19 (+8.48%) | 1,739,000 |
27 Jul 2023 | USD | 2.36 | 2.385 | 2.215 | 2.24 | 2.24 | -0.11 (-4.68%) | 797,800 |
26 Jul 2023 | USD | 2.37 | 2.42 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 704,200 |
25 Jul 2023 | USD | 2.33 | 2.42 | 2.33 | 2.39 | 2.39 | +0.05 (+2.14%) | 883,500 |