Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 2.27 | 2.36 | 2.27 | 2.34 | 2.34 | +0.09 (+4%) | 769,400 |
21 Jul 2023 | USD | 2.16 | 2.28 | 2.13 | 2.25 | 2.25 | +0.12 (+5.63%) | 723,200 |
20 Jul 2023 | USD | 2.18 | 2.23 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 808,200 |
19 Jul 2023 | USD | 2.28 | 2.345 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 994,200 |
18 Jul 2023 | USD | 2.3 | 2.36 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 843,800 |
17 Jul 2023 | USD | 2.22 | 2.35 | 2.2 | 2.34 | 2.34 | +0.14 (+6.36%) | 898,800 |
14 Jul 2023 | USD | 2.19 | 2.28 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,808,400 |
13 Jul 2023 | USD | 2.07 | 2.22 | 2.07 | 2.19 | 2.19 | +0.11 (+5.29%) | 1,858,300 |
12 Jul 2023 | USD | 2.11 | 2.155 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 913,800 |
11 Jul 2023 | USD | 2.02 | 2.14 | 1.98 | 2.14 | 2.14 | +0.14 (+7.00%) | 1,086,000 |
10 Jul 2023 | USD | 2 | 2.04 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 904,600 |
7 Jul 2023 | USD | 2 | 2.07 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 609,700 |
6 Jul 2023 | USD | 2.02 | 2.055 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 729,600 |
5 Jul 2023 | USD | 2.03 | 2.085 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 718,700 |
3 Jul 2023 | USD | 2.02 | 2.092 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 774,000 |
30 Jun 2023 | USD | 1.97 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 635,500 |
29 Jun 2023 | USD | 1.94 | 2.01 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 905,900 |
28 Jun 2023 | USD | 1.97 | 1.99 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 401,100 |
27 Jun 2023 | USD | 1.97 | 2.05 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 919,400 |
26 Jun 2023 | USD | 1.92 | 2.02 | 1.91 | 1.98 | 1.98 | +0.05 (+2.59%) | 798,900 |
23 Jun 2023 | USD | 1.93 | 1.99 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 708,600 |
22 Jun 2023 | USD | 1.97 | 2.03 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 676,900 |
21 Jun 2023 | USD | 1.96 | 2 | 1.91 | 1.96 | 1.96 | -0.04 (-2%) | 545,300 |
20 Jun 2023 | USD | 1.86 | 2 | 1.86 | 2 | 2 | +0.09 (+4.71%) | 1,461,300 |
16 Jun 2023 | USD | 1.83 | 1.925 | 1.785 | 1.91 | 1.91 | +0.09 (+4.95%) | 861,200 |
15 Jun 2023 | USD | 1.75 | 1.83 | 1.66 | 1.82 | 1.82 | +0.16 (+9.64%) | 937,400 |
14 Jun 2023 | USD | 1.91 | 1.92 | 1.65 | 1.66 | 1.66 | -0.26 (-13.54%) | 1,171,300 |
13 Jun 2023 | USD | 1.83 | 1.94 | 1.83 | 1.92 | 1.92 | +0.03 (+1.59%) | 630,400 |
12 Jun 2023 | USD | 1.82 | 1.89 | 1.802 | 1.89 | 1.89 | +0.09 (+5.00%) | 647,200 |
9 Jun 2023 | USD | 1.83 | 1.93 | 1.71 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,198,700 |