Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 1.65 | 1.81 | 1.648 | 1.81 | 1.81 | +0.13 (+7.74%) | 1,070,900 |
7 Jun 2023 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 600,800 |
6 Jun 2023 | USD | 1.49 | 1.62 | 1.45 | 1.61 | 1.61 | +0.1 (+6.62%) | 634,800 |
5 Jun 2023 | USD | 1.48 | 1.525 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 604,900 |
2 Jun 2023 | USD | 1.39 | 1.48 | 1.381 | 1.46 | 1.46 | +0.08 (+5.80%) | 838,600 |
1 Jun 2023 | USD | 1.36 | 1.42 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 350,600 |
31 May 2023 | USD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 434,700 |
30 May 2023 | USD | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 850,700 |
26 May 2023 | USD | 1.34 | 1.38 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 245,000 |
25 May 2023 | USD | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 305,400 |
24 May 2023 | USD | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 379,300 |
23 May 2023 | USD | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 591,000 |
22 May 2023 | USD | 1.29 | 1.32 | 1.262 | 1.29 | 1.29 | +0.01 (+0.78%) | 471,200 |
19 May 2023 | USD | 1.25 | 1.3 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 427,200 |
18 May 2023 | USD | 1.25 | 1.275 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 535,200 |
17 May 2023 | USD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 326,900 |
16 May 2023 | USD | 1.19 | 1.28 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 316,400 |
15 May 2023 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 177,900 |
12 May 2023 | USD | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 184,000 |
11 May 2023 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 51,700 |
10 May 2023 | USD | 1.28 | 1.28 | 1.245 | 1.25 | 1.25 | -0.03 (-2.34%) | 227,900 |
9 May 2023 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 233,700 |
8 May 2023 | USD | 1.26 | 1.3 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 191,900 |
5 May 2023 | USD | 1.27 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 211,700 |
4 May 2023 | USD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 118,000 |
3 May 2023 | USD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 137,600 |
2 May 2023 | USD | 1.3 | 1.31 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 306,900 |
1 May 2023 | USD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 186,100 |
28 Apr 2023 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 295,700 |
27 Apr 2023 | USD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 275,600 |