| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 1.66 | 1.6981 | 1.6501 | 1.66 | 1.66 | +0.01 (+0.61%) | 121,567 |
| 9 Aug 2024 | USD | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 181,628 |
| 8 Aug 2024 | USD | 1.68 | 1.735 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 190,251 |
| 7 Aug 2024 | USD | 1.72 | 1.7491 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 241,523 |
| 6 Aug 2024 | USD | 1.73 | 1.7599 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 334,769 |
| 5 Aug 2024 | USD | 1.72 | 1.835 | 1.68 | 1.73 | 1.73 | -0.06 (-3.35%) | 715,840 |
| 2 Aug 2024 | USD | 1.771 | 1.8 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 591,120 |
| 1 Aug 2024 | USD | 1.89 | 1.925 | 1.76 | 1.78 | 1.78 | -0.13 (-6.81%) | 493,165 |
| 31 Jul 2024 | USD | 1.88 | 1.935 | 1.865 | 1.91 | 1.91 | +0.07 (+3.80%) | 256,149 |
| 30 Jul 2024 | USD | 1.9 | 1.91 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 250,355 |
| 29 Jul 2024 | USD | 1.89 | 1.92 | 1.885 | 1.9 | 1.9 | -0.01 (-0.52%) | 185,592 |
| 26 Jul 2024 | USD | 1.92 | 1.928 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 220,131 |
| 25 Jul 2024 | USD | 1.87 | 1.945 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 234,403 |
| 24 Jul 2024 | USD | 1.985 | 1.99 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 227,833 |
| 23 Jul 2024 | USD | 1.98 | 2.01 | 1.955 | 1.97 | 1.97 | -0.03 (-1.50%) | 287,758 |
| 22 Jul 2024 | USD | 1.97 | 2.0399 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 215,452 |
| 19 Jul 2024 | USD | 2.03 | 2.045 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 481,209 |
| 18 Jul 2024 | USD | 2.05 | 2.13 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,138,902 |
| 17 Jul 2024 | USD | 1.91 | 2.1 | 1.895 | 2.07 | 2.07 | +0.17 (+8.95%) | 1,370,023 |
| 16 Jul 2024 | USD | 1.93 | 1.99 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 493,051 |
| 15 Jul 2024 | USD | 1.8 | 1.97 | 1.75 | 1.95 | 1.95 | +0.16 (+8.94%) | 967,277 |
| 12 Jul 2024 | USD | 1.82 | 1.83 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 476,890 |
| 11 Jul 2024 | USD | 1.79 | 1.86 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 455,060 |
| 10 Jul 2024 | USD | 1.84 | 1.87 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 444,815 |
| 9 Jul 2024 | USD | 1.87 | 1.9 | 1.825 | 1.84 | 1.84 | 0.0 (0.0%) | 439,208 |
| 8 Jul 2024 | USD | 1.82 | 1.915 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 466,236 |
| 5 Jul 2024 | USD | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 362,995 |
| 3 Jul 2024 | USD | 1.88 | 1.93 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 613,448 |
| 2 Jul 2024 | USD | 1.91 | 1.95 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 502,968 |
| 1 Jul 2024 | USD | 1.95 | 2.015 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 391,748 |
