Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 2.02 | 2.15 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,982,600 |
12 Jul 2021 | USD | 2.05 | 2.1 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 2,229,400 |
9 Jul 2021 | USD | 2.05 | 2.08 | 1.995 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,858,200 |
8 Jul 2021 | USD | 2 | 2.11 | 1.96 | 2.02 | 2.02 | -0.11 (-5.16%) | 3,832,600 |
7 Jul 2021 | USD | 2.21 | 2.246 | 2.06 | 2.13 | 2.13 | -0.06 (-2.74%) | 5,438,400 |
6 Jul 2021 | USD | 2.17 | 2.27 | 2.13 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,333,000 |
2 Jul 2021 | USD | 2.32 | 2.32 | 2.161 | 2.2 | 2.2 | -0.12 (-5.17%) | 3,128,700 |
1 Jul 2021 | USD | 2.4 | 2.48 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 2,323,300 |
30 Jun 2021 | USD | 2.39 | 2.49 | 2.36 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,473,900 |
29 Jun 2021 | USD | 2.53 | 2.54 | 2.38 | 2.45 | 2.45 | -0.09 (-3.54%) | 2,454,100 |
28 Jun 2021 | USD | 2.58 | 2.64 | 2.49 | 2.54 | 2.54 | -0.04 (-1.55%) | 2,494,900 |
25 Jun 2021 | USD | 2.59 | 2.61 | 2.45 | 2.58 | 2.58 | -0.04 (-1.53%) | 2,502,000 |
24 Jun 2021 | USD | 2.62 | 2.72 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 3,242,900 |
23 Jun 2021 | USD | 2.42 | 2.62 | 2.34 | 2.59 | 2.59 | +0.19 (+7.92%) | 4,240,600 |
22 Jun 2021 | USD | 2.38 | 2.42 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,709,000 |
21 Jun 2021 | USD | 2.71 | 2.73 | 2.36 | 2.38 | 2.38 | -0.3 (-11.19%) | 6,929,000 |
18 Jun 2021 | USD | 2.58 | 2.85 | 2.52 | 2.68 | 2.68 | +0.1 (+3.88%) | 13,652,500 |
17 Jun 2021 | USD | 2.5 | 2.72 | 2.42 | 2.58 | 2.58 | +0.12 (+4.88%) | 8,567,300 |
16 Jun 2021 | USD | 2.41 | 2.53 | 2.31 | 2.46 | 2.46 | +0.06 (+2.50%) | 6,238,800 |
15 Jun 2021 | USD | 2.28 | 2.45 | 2.2 | 2.4 | 2.4 | -0.04 (-1.64%) | 9,070,700 |
14 Jun 2021 | USD | 2.13 | 2.52 | 2.13 | 2.44 | 2.44 | +0.33 (+15.64%) | 8,713,700 |
11 Jun 2021 | USD | 2.1 | 2.13 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,922,500 |
10 Jun 2021 | USD | 2.1 | 2.24 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,800,800 |
9 Jun 2021 | USD | 2.1 | 2.17 | 2.095 | 2.1 | 2.1 | 0.0 (0.0%) | 3,025,400 |
8 Jun 2021 | USD | 2.12 | 2.13 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,513,387 |
7 Jun 2021 | USD | 2.18 | 2.19 | 2.105 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,951,899 |
4 Jun 2021 | USD | 2.15 | 2.2 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 2,158,200 |
3 Jun 2021 | USD | 2.23 | 2.248 | 2.06 | 2.14 | 2.14 | -0.15 (-6.55%) | 3,545,600 |
2 Jun 2021 | USD | 2.28 | 2.35 | 2.2 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,683,100 |
1 Jun 2021 | USD | 2.06 | 2.29 | 2 | 2.26 | 2.26 | +0.19 (+9.18%) | 5,013,100 |