Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1.87 | 1.885 | 1.79 | 1.88 | 1.88 | +0.03 (+1.62%) | 3,768,700 |
15 Apr 2021 | USD | 2.02 | 2.05 | 1.79 | 1.85 | 1.85 | -0.17 (-8.42%) | 6,271,500 |
14 Apr 2021 | USD | 2.01 | 2.11 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,193,600 |
13 Apr 2021 | USD | 2.04 | 2.1 | 1.97 | 2.01 | 2.01 | -0.03 (-1.47%) | 3,097,800 |
12 Apr 2021 | USD | 2.19 | 2.2 | 2.03 | 2.04 | 2.04 | -0.14 (-6.42%) | 2,238,900 |
9 Apr 2021 | USD | 2.24 | 2.295 | 2.175 | 2.18 | 2.18 | -0.1 (-4.39%) | 3,199,600 |
8 Apr 2021 | USD | 2.24 | 2.29 | 2.17 | 2.28 | 2.28 | +0.04 (+1.79%) | 2,605,600 |
7 Apr 2021 | USD | 2.31 | 2.33 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 3,269,400 |
6 Apr 2021 | USD | 2.23 | 2.37 | 2.18 | 2.31 | 2.31 | +0.05 (+2.21%) | 3,580,800 |
5 Apr 2021 | USD | 2.36 | 2.37 | 2.18 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,588,500 |
1 Apr 2021 | USD | 2.35 | 2.43 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 4,111,100 |
31 Mar 2021 | USD | 2.25 | 2.34 | 2.2 | 2.28 | 2.28 | +0.03 (+1.33%) | 4,122,600 |
30 Mar 2021 | USD | 2.08 | 2.27 | 2.08 | 2.25 | 2.25 | +0.11 (+5.14%) | 6,370,800 |
29 Mar 2021 | USD | 2.1 | 2.36 | 1.83 | 2.14 | 2.14 | -0.11 (-4.89%) | 18,354,500 |
26 Mar 2021 | USD | 2.3 | 2.38 | 2.21 | 2.25 | 2.25 | -0.01 (-0.44%) | 9,834,400 |
25 Mar 2021 | USD | 2.28 | 2.42 | 2.2 | 2.26 | 2.26 | -0.17 (-7.00%) | 8,939,700 |
24 Mar 2021 | USD | 2.62 | 2.635 | 2.32 | 2.43 | 2.43 | -0.11 (-4.33%) | 6,882,165 |
23 Mar 2021 | USD | 2.67 | 2.72 | 2.38 | 2.54 | 2.54 | -0.2 (-7.30%) | 6,983,300 |
22 Mar 2021 | USD | 2.78 | 2.84 | 2.655 | 2.74 | 2.74 | -0.02 (-0.72%) | 4,991,100 |
19 Mar 2021 | USD | 2.93 | 2.96 | 2.62 | 2.76 | 2.76 | -0.16 (-5.48%) | 15,454,600 |
18 Mar 2021 | USD | 3.01 | 3.157 | 2.91 | 2.92 | 2.92 | -0.1 (-3.31%) | 5,499,800 |
17 Mar 2021 | USD | 3 | 3.11 | 2.92 | 3.02 | 3.02 | -0.15 (-4.73%) | 5,640,000 |
16 Mar 2021 | USD | 2.86 | 3.24 | 2.76 | 3.17 | 3.17 | +0.37 (+13.21%) | 18,268,700 |
15 Mar 2021 | USD | 2.6 | 2.87 | 2.45 | 2.8 | 2.8 | +0.2 (+7.69%) | 10,325,600 |
12 Mar 2021 | USD | 2.52 | 2.67 | 2.4 | 2.6 | 2.6 | -0.03 (-1.14%) | 5,511,400 |
11 Mar 2021 | USD | 2.34 | 2.64 | 2.26 | 2.63 | 2.63 | +0.39 (+17.41%) | 7,211,700 |
10 Mar 2021 | USD | 2.17 | 2.26 | 2.09 | 2.24 | 2.24 | +0.18 (+8.74%) | 6,800,100 |
9 Mar 2021 | USD | 2.09 | 2.19 | 2.045 | 2.06 | 2.06 | +0.01 (+0.49%) | 10,175,700 |
8 Mar 2021 | USD | 2.13 | 2.18 | 2.01 | 2.05 | 2.05 | -0.13 (-5.96%) | 4,531,500 |
5 Mar 2021 | USD | 2.37 | 2.39 | 1.95 | 2.18 | 2.18 | -0.19 (-8.02%) | 9,977,900 |