| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 2.97 | 2.99 | 2.71 | 2.78 | 2.78 | -0.1 (-3.47%) | 7,610,540 |
| 4 Feb 2020 | USD | 2.72 | 3.13 | 2.72 | 2.88 | 2.88 | +0.22 (+8.27%) | 12,502,177 |
| 3 Feb 2020 | USD | 2.85 | 2.95 | 2.64 | 2.66 | 2.66 | -0.22 (-7.64%) | 8,550,267 |
| 31 Jan 2020 | USD | 2.93 | 2.99 | 2.78 | 2.88 | 2.88 | -0.07 (-2.37%) | 7,317,209 |
| 30 Jan 2020 | USD | 3.11 | 3.1501 | 2.93 | 2.95 | 2.95 | -0.19 (-6.05%) | 5,999,154 |
| 29 Jan 2020 | USD | 3.27 | 3.3 | 3.11 | 3.14 | 3.14 | -0.14 (-4.27%) | 3,109,723 |
| 28 Jan 2020 | USD | 3.24 | 3.39 | 3.2 | 3.28 | 3.28 | +0.03 (+0.92%) | 4,012,891 |
| 27 Jan 2020 | USD | 3.08 | 3.38 | 3.03 | 3.25 | 3.25 | +0.04 (+1.25%) | 6,712,401 |
| 24 Jan 2020 | USD | 3.36 | 3.42 | 3.16 | 3.21 | 3.21 | -0.14 (-4.18%) | 5,383,191 |
| 23 Jan 2020 | USD | 3.34 | 3.465 | 3.22 | 3.35 | 3.35 | -0.01 (-0.30%) | 5,989,641 |
| 22 Jan 2020 | USD | 3.32 | 3.59 | 3.26 | 3.36 | 3.36 | +0.06 (+1.82%) | 7,795,210 |
| 21 Jan 2020 | USD | 3.43 | 3.43 | 3.22 | 3.3 | 3.3 | -0.22 (-6.25%) | 12,090,203 |
| 17 Jan 2020 | USD | 3.68 | 3.8 | 3.44 | 3.52 | 3.52 | -0.03 (-0.85%) | 15,683,920 |
| 16 Jan 2020 | USD | 3.63 | 3.89 | 3.47 | 3.55 | 3.55 | -0.84 (-19.13%) | 31,612,554 |
| 15 Jan 2020 | USD | 4.53 | 4.54 | 4.36 | 4.39 | 4.39 | -0.2 (-4.36%) | 7,740,063 |
| 14 Jan 2020 | USD | 4.4 | 4.59 | 4.2 | 4.59 | 4.59 | +0.2 (+4.56%) | 7,945,901 |
| 13 Jan 2020 | USD | 4.36 | 4.43 | 4.3 | 4.39 | 4.39 | +0.04 (+0.92%) | 4,357,167 |
| 10 Jan 2020 | USD | 4.5 | 4.54 | 4.305 | 4.35 | 4.35 | -0.19 (-4.19%) | 5,281,282 |
| 9 Jan 2020 | USD | 4.44 | 4.55 | 4.32 | 4.54 | 4.54 | +0.14 (+3.18%) | 4,742,599 |
| 8 Jan 2020 | USD | 4.43 | 4.47 | 4.18 | 4.4 | 4.4 | -0.09 (-2.00%) | 6,975,328 |
| 7 Jan 2020 | USD | 4.6 | 4.605 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 4,270,252 |
| 6 Jan 2020 | USD | 4.87 | 4.9 | 4.5 | 4.58 | 4.58 | -0.29 (-5.95%) | 8,889,186 |
| 3 Jan 2020 | USD | 4.85 | 4.925 | 4.71 | 4.87 | 4.87 | -0.18 (-3.56%) | 7,448,329 |
| 2 Jan 2020 | USD | 4.79 | 5.09 | 4.69 | 5.05 | 5.05 | +0.34 (+7.22%) | 12,407,534 |
| 31 Dec 2019 | USD | 4.61 | 4.765 | 4.58 | 4.71 | 4.71 | +0.14 (+3.06%) | 3,671,836 |
| 30 Dec 2019 | USD | 4.61 | 4.65 | 4.55 | 4.57 | 4.57 | -0.07 (-1.51%) | 2,524,542 |
| 27 Dec 2019 | USD | 4.67 | 4.76 | 4.57 | 4.64 | 4.64 | -0.11 (-2.32%) | 3,003,474 |
| 26 Dec 2019 | USD | 4.65 | 4.77 | 4.63 | 4.75 | 4.75 | +0.12 (+2.59%) | 2,545,723 |
| 25 Dec 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.6 | 4.65 | 4.45 | 4.63 | 4.63 | +0.04 (+0.87%) | 3,112,810 |
