| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 4.79 | 4.805 | 4.53 | 4.59 | 4.59 | -0.21 (-4.38%) | 4,304,381 |
| 20 Dec 2019 | USD | 4.7 | 4.86 | 4.68 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,270,560 |
| 19 Dec 2019 | USD | 4.74 | 4.86 | 4.61 | 4.7 | 4.7 | -0.07 (-1.47%) | 2,571,359 |
| 18 Dec 2019 | USD | 4.84 | 4.92 | 4.64 | 4.77 | 4.77 | -0.06 (-1.24%) | 5,513,225 |
| 17 Dec 2019 | USD | 4.61 | 4.92 | 4.61 | 4.83 | 4.83 | +0.29 (+6.39%) | 6,493,326 |
| 16 Dec 2019 | USD | 4.35 | 4.64 | 4.35 | 4.54 | 4.54 | +0.13 (+2.95%) | 9,798,324 |
| 13 Dec 2019 | USD | 4.47 | 4.54 | 4.23 | 4.41 | 4.41 | +0.02 (+0.46%) | 9,221,041 |
| 12 Dec 2019 | USD | 4.6 | 4.64 | 4.28 | 4.39 | 4.39 | -0.21 (-4.57%) | 9,152,528 |
| 11 Dec 2019 | USD | 4.79 | 4.83 | 4.51 | 4.6 | 4.6 | -0.21 (-4.37%) | 6,223,143 |
| 10 Dec 2019 | USD | 4.76 | 4.95 | 4.755 | 4.81 | 4.81 | +0.02 (+0.42%) | 5,938,505 |
| 9 Dec 2019 | USD | 4.8 | 4.9 | 4.75 | 4.79 | 4.79 | -0.02 (-0.42%) | 4,224,477 |
| 6 Dec 2019 | USD | 4.67 | 4.82 | 4.645 | 4.81 | 4.81 | +0.14 (+3.00%) | 4,606,338 |
| 5 Dec 2019 | USD | 4.76 | 4.81 | 4.58 | 4.67 | 4.67 | -0.05 (-1.06%) | 5,219,610 |
| 4 Dec 2019 | USD | 4.86 | 4.915 | 4.69 | 4.72 | 4.72 | -0.11 (-2.28%) | 4,799,314 |
| 3 Dec 2019 | USD | 4.77 | 4.86 | 4.71 | 4.83 | 4.83 | -0.02 (-0.41%) | 7,396,480 |
| 2 Dec 2019 | USD | 5.01 | 5.21 | 4.79 | 4.85 | 4.85 | -0.11 (-2.22%) | 11,121,474 |
| 29 Nov 2019 | USD | 4.92 | 4.995 | 4.79 | 4.96 | 4.96 | -0.01 (-0.20%) | 4,273,897 |
| 28 Nov 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.85 | 5.005 | 4.82 | 4.97 | 4.97 | +0.18 (+3.76%) | 7,476,725 |
| 26 Nov 2019 | USD | 4.8 | 4.88 | 4.63 | 4.79 | 4.79 | +0.03 (+0.63%) | 26,796,540 |
| 25 Nov 2019 | USD | 4.73 | 4.98 | 4.66 | 4.76 | 4.76 | +0.22 (+4.85%) | 14,543,910 |
| 22 Nov 2019 | USD | 4.26 | 4.63 | 4.195 | 4.54 | 4.54 | +0.44 (+10.73%) | 14,931,702 |
| 21 Nov 2019 | USD | 4.55 | 4.83 | 4.07 | 4.1 | 4.1 | -0.49 (-10.68%) | 28,384,111 |
| 20 Nov 2019 | USD | 5.42 | 5.46 | 4.52 | 4.59 | 4.59 | -1.03 (-18.33%) | 25,634,939 |
| 19 Nov 2019 | USD | 5.91 | 5.97 | 5.57 | 5.62 | 5.62 | -0.3 (-5.07%) | 9,736,244 |
| 18 Nov 2019 | USD | 6.67 | 6.86 | 5.66 | 5.92 | 5.92 | -1.58 (-21.07%) | 27,998,254 |
| 15 Nov 2019 | USD | 7.61 | 7.74 | 7.35 | 7.5 | 7.5 | -0.11 (-1.45%) | 6,095,746 |
| 14 Nov 2019 | USD | 7.82 | 7.89 | 7.55 | 7.61 | 7.61 | -0.18 (-2.31%) | 3,643,389 |
| 13 Nov 2019 | USD | 7.62 | 7.89 | 7.6002 | 7.79 | 7.79 | +0.15 (+1.96%) | 5,868,510 |
| 12 Nov 2019 | USD | 7.58 | 7.81 | 7.55 | 7.64 | 7.64 | +0.01 (+0.13%) | 3,226,188 |
