| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 7.34 | 7.67 | 7.34 | 7.63 | 7.63 | +0.16 (+2.14%) | 3,683,412 |
| 8 Nov 2019 | USD | 7.15 | 7.68 | 7.14 | 7.47 | 7.47 | +0.49 (+7.02%) | 6,632,047 |
| 7 Nov 2019 | USD | 6.92 | 7.13 | 6.825 | 6.98 | 6.98 | +0.11 (+1.60%) | 1,735,441 |
| 6 Nov 2019 | USD | 6.85 | 6.96 | 6.75 | 6.87 | 6.87 | 0.0 (0.0%) | 3,747,225 |
| 5 Nov 2019 | USD | 7.1 | 7.11 | 6.835 | 6.87 | 6.87 | -0.25 (-3.51%) | 3,763,662 |
| 4 Nov 2019 | USD | 7.15 | 7.2 | 6.78 | 7.12 | 7.12 | 0.0 (0.0%) | 3,939,263 |
| 1 Nov 2019 | USD | 6.99 | 7.19 | 6.895 | 7.12 | 7.12 | +0.19 (+2.74%) | 3,591,707 |
| 31 Oct 2019 | USD | 6.91 | 6.96 | 6.81 | 6.93 | 6.93 | -0.05 (-0.72%) | 1,658,526 |
| 30 Oct 2019 | USD | 6.89 | 7 | 6.7787 | 6.98 | 6.98 | +0.1 (+1.45%) | 2,280,038 |
| 29 Oct 2019 | USD | 6.89 | 6.98 | 6.72 | 6.88 | 6.88 | -0.03 (-0.43%) | 1,452,644 |
| 28 Oct 2019 | USD | 6.69 | 7.07 | 6.61 | 6.91 | 6.91 | +0.32 (+4.86%) | 3,238,714 |
| 25 Oct 2019 | USD | 6.64 | 6.74 | 6.56 | 6.59 | 6.59 | -0.06 (-0.90%) | 1,510,552 |
| 24 Oct 2019 | USD | 6.57 | 6.66 | 6.43 | 6.65 | 6.65 | +0.15 (+2.31%) | 4,167,525 |
| 23 Oct 2019 | USD | 6.35 | 6.5 | 6.29 | 6.5 | 6.5 | +0.12 (+1.88%) | 2,558,239 |
| 22 Oct 2019 | USD | 6.51 | 6.58 | 6.36 | 6.38 | 6.38 | -0.12 (-1.85%) | 2,081,933 |
| 21 Oct 2019 | USD | 6.51 | 6.57 | 6.32 | 6.5 | 6.5 | -0.17 (-2.55%) | 5,394,125 |
| 18 Oct 2019 | USD | 6.75 | 6.91 | 6.65 | 6.67 | 6.67 | -0.06 (-0.89%) | 3,619,209 |
| 17 Oct 2019 | USD | 6.64 | 6.79 | 6.515 | 6.73 | 6.73 | +0.13 (+1.97%) | 3,061,183 |
| 16 Oct 2019 | USD | 6.63 | 6.77 | 6.57 | 6.6 | 6.6 | -0.04 (-0.60%) | 2,583,301 |
| 15 Oct 2019 | USD | 6.48 | 6.71 | 6.39 | 6.64 | 6.64 | +0.16 (+2.47%) | 2,704,989 |
| 14 Oct 2019 | USD | 6.57 | 6.58 | 6.405 | 6.48 | 6.48 | -0.05 (-0.77%) | 1,540,906 |
| 11 Oct 2019 | USD | 6.57 | 6.64 | 6.49 | 6.53 | 6.53 | +0.07 (+1.08%) | 2,929,748 |
| 10 Oct 2019 | USD | 6.38 | 6.48 | 6.33 | 6.46 | 6.46 | +0.04 (+0.62%) | 2,786,896 |
| 9 Oct 2019 | USD | 6.4 | 6.468 | 6.33 | 6.42 | 6.42 | +0.05 (+0.78%) | 2,072,785 |
| 8 Oct 2019 | USD | 6.45 | 6.59 | 6.31 | 6.37 | 6.37 | -0.11 (-1.70%) | 4,258,511 |
| 7 Oct 2019 | USD | 6.82 | 6.825 | 6.44 | 6.48 | 6.48 | -0.38 (-5.54%) | 5,650,880 |
| 4 Oct 2019 | USD | 6.99 | 7.04 | 6.83 | 6.86 | 6.86 | -0.1 (-1.44%) | 8,270,345 |
| 3 Oct 2019 | USD | 6.84 | 6.98 | 6.695 | 6.96 | 6.96 | +0.08 (+1.16%) | 3,316,798 |
| 2 Oct 2019 | USD | 6.9 | 7 | 6.7 | 6.88 | 6.88 | -0.02 (-0.29%) | 4,250,224 |
| 1 Oct 2019 | USD | 6.83 | 6.955 | 6.795 | 6.9 | 6.9 | +0.01 (+0.15%) | 8,566,786 |
