| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 6.78 | 6.963 | 6.65 | 6.89 | 6.89 | +0.09 (+1.32%) | 3,732,183 |
| 27 Sep 2019 | USD | 6.87 | 7.05 | 6.68 | 6.8 | 6.8 | -0.11 (-1.59%) | 8,511,169 |
| 26 Sep 2019 | USD | 7.07 | 7.1 | 6.65 | 6.91 | 6.91 | -0.2 (-2.81%) | 7,900,348 |
| 25 Sep 2019 | USD | 6.95 | 7.13 | 6.85 | 7.11 | 7.11 | +0.13 (+1.86%) | 3,511,703 |
| 24 Sep 2019 | USD | 7.19 | 7.3 | 6.95 | 6.98 | 6.98 | -0.19 (-2.65%) | 7,894,878 |
| 23 Sep 2019 | USD | 7.09 | 7.18 | 7.03 | 7.17 | 7.17 | +0.04 (+0.56%) | 2,896,551 |
| 20 Sep 2019 | USD | 7.22 | 7.23 | 7.06 | 7.13 | 7.13 | -0.08 (-1.11%) | 3,400,461 |
| 19 Sep 2019 | USD | 7.2 | 7.36 | 7.19 | 7.21 | 7.21 | +0.02 (+0.28%) | 3,992,940 |
| 18 Sep 2019 | USD | 7.15 | 7.23 | 7.01 | 7.19 | 7.19 | +0.05 (+0.70%) | 3,930,951 |
| 17 Sep 2019 | USD | 7.08 | 7.24 | 6.965 | 7.14 | 7.14 | +0.07 (+0.99%) | 4,304,781 |
| 16 Sep 2019 | USD | 7.07 | 7.31 | 6.98 | 7.07 | 7.07 | -0.1 (-1.39%) | 5,276,256 |
| 13 Sep 2019 | USD | 7.13 | 7.36 | 7.12 | 7.17 | 7.17 | +0.04 (+0.56%) | 3,679,235 |
| 12 Sep 2019 | USD | 7.52 | 7.52 | 7.02 | 7.13 | 7.13 | -0.33 (-4.42%) | 11,860,542 |
| 11 Sep 2019 | USD | 7.27 | 7.55 | 7.27 | 7.46 | 7.46 | +0.21 (+2.90%) | 5,771,031 |
| 10 Sep 2019 | USD | 7.8 | 7.86 | 7.205 | 7.25 | 7.25 | -0.63 (-7.99%) | 10,102,217 |
| 9 Sep 2019 | USD | 7.95 | 8.0498 | 7.66 | 7.88 | 7.88 | -0.05 (-0.63%) | 4,563,552 |
| 6 Sep 2019 | USD | 8.11 | 8.205 | 7.925 | 7.93 | 7.93 | -0.13 (-1.61%) | 3,646,970 |
| 5 Sep 2019 | USD | 8.03 | 8.4 | 7.9 | 8.06 | 8.06 | +0.01 (+0.12%) | 10,085,064 |
| 4 Sep 2019 | USD | 8.06 | 8.1 | 7.82 | 8.05 | 8.05 | +0.18 (+2.29%) | 7,707,702 |
| 3 Sep 2019 | USD | 7.93 | 8.23 | 7.83 | 7.87 | 7.87 | -0.12 (-1.50%) | 4,964,626 |
| 2 Sep 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.95 | 8.14 | 7.82 | 7.99 | 7.99 | +0.03 (+0.38%) | 3,308,087 |
| 29 Aug 2019 | USD | 8.02 | 8.15 | 7.55 | 7.96 | 7.96 | -0.01 (-0.13%) | 7,569,817 |
| 28 Aug 2019 | USD | 7.85 | 8.1401 | 7.77 | 7.97 | 7.97 | +0.09 (+1.14%) | 3,254,347 |
| 27 Aug 2019 | USD | 7.89 | 7.98 | 7.78 | 7.88 | 7.88 | -0.02 (-0.25%) | 3,410,584 |
| 26 Aug 2019 | USD | 7.86 | 8 | 7.765 | 7.9 | 7.9 | +0.07 (+0.89%) | 5,139,839 |
| 23 Aug 2019 | USD | 7.88 | 8.1 | 7.74 | 7.83 | 7.83 | +0.18 (+2.35%) | 7,895,574 |
| 22 Aug 2019 | USD | 8.28 | 8.37 | 7.6 | 7.65 | 7.65 | -0.62 (-7.50%) | 8,502,168 |
| 21 Aug 2019 | USD | 8.4 | 8.4 | 8.09 | 8.27 | 8.27 | -0.04 (-0.48%) | 3,203,638 |
| 20 Aug 2019 | USD | 8.15 | 8.47 | 8.12 | 8.31 | 8.31 | +0.2 (+2.47%) | 3,821,321 |
