| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.57 | 7.66 | 7.27 | 7.36 | 7.36 | -0.15 (-2.00%) | 4,218,434 |
| 23 May 2019 | USD | 7.42 | 7.73 | 7.38 | 7.51 | 7.51 | -0.09 (-1.18%) | 6,035,876 |
| 22 May 2019 | USD | 7.12 | 7.775 | 7.1 | 7.6 | 7.6 | +0.51 (+7.19%) | 10,678,458 |
| 21 May 2019 | USD | 6.31 | 7.38 | 6.28 | 7.09 | 7.09 | +0.95 (+15.47%) | 10,983,073 |
| 20 May 2019 | USD | 7.09 | 7.09 | 6.05 | 6.14 | 6.14 | -0.7 (-10.23%) | 12,216,659 |
| 17 May 2019 | USD | 6.93 | 6.97 | 6.61 | 6.84 | 6.84 | -0.19 (-2.70%) | 7,015,233 |
| 16 May 2019 | USD | 7.05 | 7.15 | 6.835 | 7.03 | 7.03 | +0.03 (+0.43%) | 4,188,590 |
| 15 May 2019 | USD | 7.26 | 7.37 | 6.93 | 7 | 7 | -0.23 (-3.18%) | 5,277,994 |
| 14 May 2019 | USD | 7.05 | 7.31 | 6.8738 | 7.23 | 7.23 | +0.32 (+4.63%) | 3,060,123 |
| 13 May 2019 | USD | 7.08 | 7.17 | 6.77 | 6.91 | 6.91 | -0.5 (-6.75%) | 5,968,110 |
| 10 May 2019 | USD | 7.29 | 7.78 | 7.29 | 7.41 | 7.41 | +0.2 (+2.77%) | 5,029,095 |
| 9 May 2019 | USD | 7.38 | 7.45 | 7.06 | 7.21 | 7.21 | -0.34 (-4.50%) | 8,960,199 |
| 8 May 2019 | USD | 7.84 | 7.84 | 7.42 | 7.55 | 7.55 | -0.23 (-2.96%) | 5,663,003 |
| 7 May 2019 | USD | 7.79 | 8.08 | 7.66 | 7.78 | 7.78 | -0.12 (-1.52%) | 4,644,028 |
| 6 May 2019 | USD | 7.46 | 7.98 | 7.32 | 7.9 | 7.9 | -0.27 (-3.30%) | 11,470,843 |
| 3 May 2019 | USD | 8.35 | 8.35 | 7.8 | 8.17 | 8.17 | -0.14 (-1.68%) | 9,525,820 |
| 2 May 2019 | USD | 7.64 | 8.505 | 7.61 | 8.31 | 8.31 | +0.8 (+10.65%) | 15,397,090 |
| 1 May 2019 | USD | 7.29 | 7.71 | 7.2 | 7.51 | 7.51 | +0.47 (+6.68%) | 9,000,831 |
| 30 Apr 2019 | USD | 6.73 | 7.135 | 6.61 | 7.04 | 7.04 | +0.19 (+2.77%) | 8,215,368 |
| 29 Apr 2019 | USD | 6.5 | 7.155 | 6.49 | 6.85 | 6.85 | +0.41 (+6.37%) | 7,046,262 |
| 26 Apr 2019 | USD | 6.17 | 6.585 | 6.16 | 6.44 | 6.44 | +0.3 (+4.89%) | 4,577,819 |
| 25 Apr 2019 | USD | 6.34 | 6.36 | 6.02 | 6.14 | 6.14 | -0.22 (-3.46%) | 9,761,829 |
| 24 Apr 2019 | USD | 6.68 | 6.705 | 6.255 | 6.36 | 6.36 | -0.34 (-5.07%) | 9,666,139 |
| 23 Apr 2019 | USD | 6.68 | 6.815 | 6.59 | 6.7 | 6.7 | +0.07 (+1.06%) | 6,407,874 |
| 22 Apr 2019 | USD | 6.65 | 6.77 | 6.52 | 6.63 | 6.63 | +0.03 (+0.45%) | 9,013,299 |
| 19 Apr 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.16 | 6.68 | 6.15 | 6.6 | 6.6 | +0.5 (+8.20%) | 21,996,144 |
| 17 Apr 2019 | USD | 5.83 | 6.17 | 5.83 | 6.1 | 6.1 | +0.36 (+6.27%) | 24,037,520 |
| 16 Apr 2019 | USD | 5.62 | 5.76 | 5.62 | 5.74 | 5.74 | +0.19 (+3.42%) | 11,634,109 |
