| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 5.7201 | 5.85 | 5.53 | 5.55 | 5.55 | -0.16 (-2.80%) | 9,287,028 |
| 12 Apr 2019 | USD | 5.84 | 5.94 | 5.64 | 5.71 | 5.71 | +0.56 (+10.87%) | 13,370,582 |
| 11 Apr 2019 | USD | 5.06 | 5.19 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 4,868,453 |
| 10 Apr 2019 | USD | 5.41 | 5.44 | 5.05 | 5.1 | 5.1 | -0.31 (-5.73%) | 5,139,669 |
| 9 Apr 2019 | USD | 5.44 | 5.48 | 5.3 | 5.41 | 5.41 | -0.03 (-0.55%) | 4,139,589 |
| 8 Apr 2019 | USD | 5.4 | 5.5 | 5.35 | 5.44 | 5.44 | +0.13 (+2.45%) | 10,403,927 |
| 5 Apr 2019 | USD | 5.31 | 5.345 | 5.23 | 5.31 | 5.31 | +0.04 (+0.76%) | 2,747,695 |
| 4 Apr 2019 | USD | 5.21 | 5.34 | 5.16 | 5.27 | 5.27 | +0.06 (+1.15%) | 4,301,470 |
| 3 Apr 2019 | USD | 5.11 | 5.27 | 5.1 | 5.21 | 5.21 | +0.15 (+2.96%) | 5,338,178 |
| 2 Apr 2019 | USD | 5.17 | 5.17 | 5 | 5.06 | 5.06 | -0.1 (-1.94%) | 2,524,934 |
| 1 Apr 2019 | USD | 5.16 | 5.25 | 5.1 | 5.16 | 5.16 | +0.1 (+1.98%) | 3,450,555 |
| 29 Mar 2019 | USD | 5.1 | 5.105 | 4.93 | 5.06 | 5.06 | +0.05 (+1.00%) | 3,657,126 |
| 28 Mar 2019 | USD | 4.77 | 5.04 | 4.71 | 5.01 | 5.01 | +0.17 (+3.51%) | 3,599,662 |
| 27 Mar 2019 | USD | 4.95 | 5 | 4.75 | 4.84 | 4.84 | -0.09 (-1.83%) | 3,353,471 |
| 26 Mar 2019 | USD | 4.99 | 5.08 | 4.84 | 4.93 | 4.93 | -0.04 (-0.80%) | 1,888,403 |
| 25 Mar 2019 | USD | 5.07 | 5.07 | 4.85 | 4.97 | 4.97 | -0.12 (-2.36%) | 2,893,102 |
| 22 Mar 2019 | USD | 5.38 | 5.43 | 5.02 | 5.09 | 5.09 | -0.35 (-6.43%) | 3,690,054 |
| 21 Mar 2019 | USD | 5.38 | 5.46 | 5.36 | 5.44 | 5.44 | +0.03 (+0.55%) | 1,952,857 |
| 20 Mar 2019 | USD | 5.4 | 5.45 | 5.32 | 5.41 | 5.41 | -0.03 (-0.55%) | 3,166,427 |
| 19 Mar 2019 | USD | 5.57 | 5.59 | 5.38 | 5.44 | 5.44 | -0.07 (-1.27%) | 3,409,506 |
| 18 Mar 2019 | USD | 5.57 | 5.68 | 5.38 | 5.51 | 5.51 | +0.16 (+2.99%) | 8,204,072 |
| 15 Mar 2019 | USD | 5.32 | 5.52 | 5.26 | 5.35 | 5.35 | +0.08 (+1.52%) | 3,868,491 |
| 14 Mar 2019 | USD | 5.6 | 5.68 | 5.14 | 5.27 | 5.27 | -0.15 (-2.77%) | 4,795,045 |
| 13 Mar 2019 | USD | 5.63 | 5.729 | 5.41 | 5.42 | 5.42 | -0.26 (-4.58%) | 3,313,109 |
| 12 Mar 2019 | USD | 5.71 | 5.81 | 5.485 | 5.68 | 5.68 | +0.03 (+0.53%) | 3,355,660 |
| 11 Mar 2019 | USD | 5.56 | 5.8 | 5.54 | 5.65 | 5.65 | +0.13 (+2.36%) | 1,994,034 |
| 8 Mar 2019 | USD | 5.45 | 5.71 | 5.43 | 5.52 | 5.52 | -0.09 (-1.60%) | 2,438,320 |
| 7 Mar 2019 | USD | 5.65 | 5.67 | 5.42 | 5.61 | 5.61 | -0.05 (-0.88%) | 3,951,011 |
| 6 Mar 2019 | USD | 6.06 | 6.14 | 5.66 | 5.66 | 5.66 | -0.43 (-7.06%) | 6,102,009 |
| 5 Mar 2019 | USD | 6.31 | 6.55 | 5.97 | 6.09 | 6.09 | -0.16 (-2.56%) | 7,138,819 |
