| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.53 | 5.57 | 5.3 | 5.36 | 5.36 | -0.16 (-2.90%) | 3,318,595 |
| 17 Jan 2019 | USD | 5.27 | 5.63 | 5.24 | 5.52 | 5.52 | +0.22 (+4.15%) | 1,620,772 |
| 16 Jan 2019 | USD | 5.22 | 5.37 | 5.17 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,296,136 |
| 15 Jan 2019 | USD | 5.37 | 5.4 | 5.085 | 5.2 | 5.2 | -0.08 (-1.52%) | 2,082,639 |
| 14 Jan 2019 | USD | 5.01 | 5.33 | 4.82 | 5.28 | 5.28 | +0.15 (+2.92%) | 3,531,051 |
| 11 Jan 2019 | USD | 5.09 | 5.36 | 5.08 | 5.13 | 5.13 | +0.01 (+0.20%) | 2,819,643 |
| 10 Jan 2019 | USD | 4.95 | 5.16 | 4.88 | 5.12 | 5.12 | +0.08 (+1.59%) | 3,175,553 |
| 9 Jan 2019 | USD | 4.71 | 5.05 | 4.66 | 5.04 | 5.04 | +0.41 (+8.86%) | 2,103,329 |
| 8 Jan 2019 | USD | 4.83 | 4.89 | 4.52 | 4.63 | 4.63 | -0.15 (-3.14%) | 2,235,209 |
| 7 Jan 2019 | USD | 4.69 | 4.86 | 4.68 | 4.78 | 4.78 | +0.01 (+0.21%) | 1,103,871 |
| 4 Jan 2019 | USD | 4.41 | 4.79 | 4.41 | 4.77 | 4.77 | +0.4 (+9.15%) | 2,292,325 |
| 3 Jan 2019 | USD | 4.35 | 4.48 | 4.28 | 4.37 | 4.37 | -0.05 (-1.13%) | 1,370,337 |
| 2 Jan 2019 | USD | 4.21 | 4.48 | 4.16 | 4.42 | 4.42 | +0.13 (+3.03%) | 1,321,097 |
| 1 Jan 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.39 | 4.5232 | 4.2 | 4.29 | 4.29 | -0.09 (-2.05%) | 2,394,248 |
| 28 Dec 2018 | USD | 4.6 | 4.74 | 4.36 | 4.38 | 4.38 | -0.22 (-4.78%) | 3,672,839 |
| 27 Dec 2018 | USD | 4.7 | 4.86 | 4.3519 | 4.6 | 4.6 | -0.08 (-1.71%) | 3,806,082 |
| 26 Dec 2018 | USD | 4.77 | 4.8669 | 4.63 | 4.68 | 4.68 | +0.01 (+0.21%) | 2,952,063 |
| 24 Dec 2018 | USD | 4.6 | 4.83 | 4.58 | 4.67 | 4.67 | +0.05 (+1.08%) | 1,477,870 |
| 21 Dec 2018 | USD | 5.05 | 5.08 | 4.54 | 4.62 | 4.62 | -0.41 (-8.15%) | 3,052,101 |
| 20 Dec 2018 | USD | 5.12 | 5.3 | 4.99 | 5.03 | 5.03 | -0.05 (-0.98%) | 3,082,535 |
| 19 Dec 2018 | USD | 5.38 | 5.46 | 5.05 | 5.08 | 5.08 | -0.3 (-5.58%) | 2,269,069 |
| 18 Dec 2018 | USD | 5.61 | 5.67 | 5.28 | 5.38 | 5.38 | -0.14 (-2.54%) | 2,265,826 |
| 17 Dec 2018 | USD | 5.81 | 5.84 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 2,712,782 |
| 14 Dec 2018 | USD | 6.21 | 6.24 | 5.68 | 5.8 | 5.8 | -0.52 (-8.23%) | 6,018,314 |
| 13 Dec 2018 | USD | 6.3 | 7.05 | 5.86 | 6.32 | 6.32 | +1.06 (+20.15%) | 24,203,961 |
| 12 Dec 2018 | USD | 5.17 | 5.43 | 5.17 | 5.26 | 5.26 | +0.16 (+3.14%) | 1,921,160 |
| 11 Dec 2018 | USD | 5.19 | 5.28 | 5.07 | 5.1 | 5.1 | +0.01 (+0.20%) | 2,314,128 |
| 10 Dec 2018 | USD | 5 | 5.24 | 4.96 | 5.09 | 5.09 | +0.13 (+2.62%) | 2,827,013 |
