| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 9.8 | 9.86 | 9.56 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,089,411 |
| 2 May 2018 | USD | 9.92 | 10 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 623,471 |
| 1 May 2018 | USD | 9.86 | 10.09 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 642,066 |
| 30 Apr 2018 | USD | 9.96 | 10.0399 | 9.81 | 9.9 | 9.9 | -0.01 (-0.10%) | 966,733 |
| 27 Apr 2018 | USD | 9.81 | 10.27 | 9.81 | 9.91 | 9.91 | +0.1 (+1.02%) | 1,182,340 |
| 26 Apr 2018 | USD | 10 | 10.2 | 9.63 | 9.81 | 9.81 | -0.19 (-1.90%) | 1,901,366 |
| 25 Apr 2018 | USD | 10.2 | 10.319 | 9.92 | 10 | 10 | -0.2 (-1.96%) | 1,585,731 |
| 24 Apr 2018 | USD | 10.3 | 10.5254 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 926,471 |
| 23 Apr 2018 | USD | 10.82 | 10.91 | 10.21 | 10.24 | 10.24 | -0.52 (-4.83%) | 1,491,467 |
| 20 Apr 2018 | USD | 10.99 | 11.15 | 10.56 | 10.76 | 10.76 | -0.44 (-3.93%) | 1,699,577 |
| 19 Apr 2018 | USD | 10.85 | 11.26 | 10.85 | 11.2 | 11.2 | +0.37 (+3.42%) | 1,069,020 |
| 18 Apr 2018 | USD | 10.59 | 11.349 | 10.59 | 10.83 | 10.83 | +0.25 (+2.36%) | 1,923,948 |
| 17 Apr 2018 | USD | 10.26 | 11.13 | 10.16 | 10.58 | 10.58 | +0.36 (+3.52%) | 1,883,106 |
| 16 Apr 2018 | USD | 10.46 | 10.62 | 10.081 | 10.22 | 10.22 | -0.24 (-2.29%) | 1,100,985 |
| 13 Apr 2018 | USD | 10.35 | 10.62 | 10.35 | 10.46 | 10.46 | +0.13 (+1.26%) | 864,595 |
| 12 Apr 2018 | USD | 10.25 | 10.36 | 10.2 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,231,074 |
| 11 Apr 2018 | USD | 10.2 | 10.58 | 10.2 | 10.34 | 10.34 | +0.09 (+0.88%) | 1,261,820 |
| 10 Apr 2018 | USD | 10.25 | 10.38 | 10.06 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,496,556 |
| 9 Apr 2018 | USD | 11 | 11.129 | 10 | 10 | 10 | -0.94 (-8.59%) | 3,906,030 |
| 6 Apr 2018 | USD | 11.41 | 11.437 | 10.91 | 10.94 | 10.94 | -0.57 (-4.95%) | 2,115,889 |
| 5 Apr 2018 | USD | 11.61 | 11.86 | 11.48 | 11.51 | 11.51 | -0.19 (-1.62%) | 1,247,421 |
| 4 Apr 2018 | USD | 11.84 | 11.95 | 11.55 | 11.7 | 11.7 | -0.21 (-1.76%) | 1,164,035 |
| 3 Apr 2018 | USD | 11.95 | 12.12 | 11.83 | 11.91 | 11.91 | +0.02 (+0.17%) | 678,783 |
| 2 Apr 2018 | USD | 11.75 | 12.06 | 11.7 | 11.89 | 11.89 | +0.19 (+1.62%) | 1,340,994 |
| 30 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.44 | 11.8 | 11.44 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,002,212 |
| 28 Mar 2018 | USD | 11.76 | 11.84 | 11.33 | 11.5 | 11.5 | -0.26 (-2.21%) | 2,271,264 |
| 27 Mar 2018 | USD | 12.19 | 12.88 | 11.47 | 11.76 | 11.76 | -0.52 (-4.23%) | 4,486,931 |
| 26 Mar 2018 | USD | 13 | 13.22 | 12.15 | 12.28 | 12.28 | -0.48 (-3.76%) | 2,779,527 |
| 23 Mar 2018 | USD | 12.9 | 13.2 | 12.71 | 12.76 | 12.76 | -0.31 (-2.37%) | 2,660,881 |
