| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 14.25 | 14.99 | 14.05 | 14.94 | 14.94 | +0.5 (+3.46%) | 2,090,347 |
| 15 Mar 2018 | USD | 14.48 | 14.72 | 13.8 | 14.44 | 14.44 | +0.24 (+1.69%) | 2,470,121 |
| 14 Mar 2018 | USD | 15.42 | 15.54 | 14.19 | 14.2 | 14.2 | -1.03 (-6.76%) | 4,003,039 |
| 13 Mar 2018 | USD | 16.65 | 17.0986 | 15.13 | 15.23 | 15.23 | -1.28 (-7.75%) | 5,804,419 |
| 12 Mar 2018 | USD | 17.4 | 17.8 | 16.38 | 16.51 | 16.51 | +0.66 (+4.16%) | 11,516,185 |
| 9 Mar 2018 | USD | 16.92 | 17.09 | 15.7901 | 15.85 | 15.85 | -1.01 (-5.99%) | 5,377,652 |
| 8 Mar 2018 | USD | 16.01 | 17.1 | 16.01 | 16.86 | 16.86 | +0.94 (+5.90%) | 4,280,168 |
| 7 Mar 2018 | USD | 15.18 | 15.95 | 15.05 | 15.92 | 15.92 | +0.63 (+4.12%) | 3,040,941 |
| 6 Mar 2018 | USD | 15.2 | 15.46 | 14.64 | 15.29 | 15.29 | +0.44 (+2.96%) | 2,377,033 |
| 5 Mar 2018 | USD | 14.4 | 15.36 | 14.23 | 14.85 | 14.85 | +0.53 (+3.70%) | 2,636,487 |
| 2 Mar 2018 | USD | 14.23 | 14.37 | 13.79 | 14.32 | 14.32 | +0.39 (+2.80%) | 1,798,515 |
| 1 Mar 2018 | USD | 13.67 | 13.94 | 13.55 | 13.93 | 13.93 | +0.28 (+2.05%) | 1,253,703 |
| 28 Feb 2018 | USD | 14.19 | 14.19 | 13.65 | 13.65 | 13.65 | -0.22 (-1.59%) | 678,716 |
| 27 Feb 2018 | USD | 14 | 14.27 | 13.86 | 13.87 | 13.87 | -0.35 (-2.46%) | 1,193,197 |
| 26 Feb 2018 | USD | 14.13 | 14.3601 | 14.07 | 14.22 | 14.22 | +0.07 (+0.49%) | 1,156,099 |
| 23 Feb 2018 | USD | 13.9 | 14.5 | 13.6 | 14.15 | 14.15 | +0.17 (+1.22%) | 1,706,124 |
| 22 Feb 2018 | USD | 14 | 14.13 | 13.91 | 13.98 | 13.98 | 0.0 (0.0%) | 1,139,005 |
| 21 Feb 2018 | USD | 14 | 14.35 | 13.79 | 13.98 | 13.98 | -0.04 (-0.29%) | 1,082,374 |
| 20 Feb 2018 | USD | 13.93 | 14.19 | 13.69 | 14.02 | 14.02 | -0.09 (-0.64%) | 1,677,738 |
| 19 Feb 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.98 | 14.65 | 13.9601 | 14.11 | 14.11 | +0.11 (+0.79%) | 2,133,298 |
| 15 Feb 2018 | USD | 14.2 | 15 | 13.95 | 14 | 14 | -0.56 (-3.85%) | 3,730,529 |
| 14 Feb 2018 | USD | 13.83 | 14.66 | 13.53 | 14.56 | 14.56 | +0.62 (+4.45%) | 2,950,323 |
| 13 Feb 2018 | USD | 13.29 | 14.3 | 13.29 | 13.94 | 13.94 | +0.65 (+4.89%) | 2,630,968 |
| 12 Feb 2018 | USD | 13.17 | 13.5 | 12.84 | 13.29 | 13.29 | +0.25 (+1.92%) | 1,417,119 |
| 9 Feb 2018 | USD | 12.75 | 13.1 | 12.66 | 13.04 | 13.04 | +0.04 (+0.31%) | 2,087,828 |
| 8 Feb 2018 | USD | 13.1 | 13.2602 | 12.81 | 13 | 13 | -0.04 (-0.31%) | 3,282,302 |
| 7 Feb 2018 | USD | 13 | 13.49 | 12.75 | 13.04 | 13.04 | -0.22 (-1.66%) | 2,078,322 |
| 6 Feb 2018 | USD | 12.8 | 13.39 | 12.6 | 13.26 | 13.26 | -0.09 (-0.67%) | 3,333,058 |
| 5 Feb 2018 | USD | 13.49 | 13.98 | 13.26 | 13.35 | 13.35 | -0.43 (-3.12%) | 1,935,733 |
