| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 14.1 | 14.39 | 13.65 | 13.78 | 13.78 | -0.43 (-3.03%) | 2,666,455 |
| 1 Feb 2018 | USD | 13.8 | 14.3 | 13.79 | 14.21 | 14.21 | +0.22 (+1.57%) | 3,976,417 |
| 31 Jan 2018 | USD | 14.09 | 14.25 | 13.45 | 13.99 | 13.99 | +0.07 (+0.50%) | 1,354,436 |
| 30 Jan 2018 | USD | 13.3 | 13.95 | 13.26 | 13.92 | 13.92 | +0.15 (+1.09%) | 3,555,749 |
| 29 Jan 2018 | USD | 13.5 | 14 | 13.45 | 13.77 | 13.77 | +0.43 (+3.22%) | 4,623,884 |
| 26 Jan 2018 | USD | 14.47 | 14.75 | 13.2 | 13.34 | 13.34 | -1.13 (-7.81%) | 6,479,650 |
| 25 Jan 2018 | USD | 14.29 | 14.78 | 14.1811 | 14.47 | 14.47 | +0.51 (+3.65%) | 5,661,703 |
| 24 Jan 2018 | USD | 13.59 | 14.3 | 13.18 | 13.96 | 13.96 | +0.91 (+6.97%) | 8,331,794 |
| 23 Jan 2018 | USD | 12.51 | 13.22 | 12.43 | 13.05 | 13.05 | +0.41 (+3.24%) | 4,246,246 |
| 22 Jan 2018 | USD | 12.25 | 12.7 | 12.2 | 12.64 | 12.64 | +0.24 (+1.94%) | 2,073,171 |
| 19 Jan 2018 | USD | 12.34 | 12.45 | 12.22 | 12.4 | 12.4 | +0.05 (+0.40%) | 2,214,470 |
| 18 Jan 2018 | USD | 12.3 | 12.47 | 12.15 | 12.35 | 12.35 | +0.16 (+1.31%) | 1,598,354 |
| 17 Jan 2018 | USD | 12.33 | 12.51 | 12.02 | 12.19 | 12.19 | -0.12 (-0.97%) | 2,193,708 |
| 16 Jan 2018 | USD | 12.43 | 12.57 | 12.16 | 12.31 | 12.31 | +0.31 (+2.58%) | 4,931,726 |
| 15 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.2 | 12.3 | 11.96 | 12 | 12 | -0.18 (-1.48%) | 1,926,731 |
| 11 Jan 2018 | USD | 11.8 | 12.44 | 11.8 | 12.18 | 12.18 | +0.2 (+1.67%) | 3,911,696 |
| 10 Jan 2018 | USD | 12.22 | 12.4 | 11.98 | 11.98 | 11.98 | -0.29 (-2.36%) | 4,868,499 |
| 9 Jan 2018 | USD | 13.01 | 13.01 | 12.25 | 12.27 | 12.27 | -0.56 (-4.36%) | 4,078,575 |
| 8 Jan 2018 | USD | 13.02 | 13.02 | 12.55 | 12.83 | 12.83 | -0.17 (-1.31%) | 2,957,510 |
| 5 Jan 2018 | USD | 12.05 | 13.3 | 12.05 | 13 | 13 | +0.95 (+7.88%) | 4,922,370 |
| 4 Jan 2018 | USD | 12.27 | 12.4428 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 2,997,633 |
| 3 Jan 2018 | USD | 12.56 | 12.61 | 12.25 | 12.5 | 12.5 | -0.08 (-0.64%) | 2,248,678 |
| 2 Jan 2018 | USD | 12.66 | 12.95 | 12.4 | 12.58 | 12.58 | +0.04 (+0.32%) | 3,094,462 |
| 1 Jan 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.33 | 12.85 | 12.33 | 12.54 | 12.54 | +0.13 (+1.05%) | 1,621,898 |
| 28 Dec 2017 | USD | 12.58 | 12.65 | 12.25 | 12.41 | 12.41 | -0.03 (-0.24%) | 1,678,924 |
| 27 Dec 2017 | USD | 12.3 | 12.6 | 12.3 | 12.44 | 12.44 | +0.09 (+0.73%) | 1,138,451 |
| 26 Dec 2017 | USD | 13 | 13.245 | 12.3 | 12.35 | 12.35 | -0.72 (-5.51%) | 3,141,970 |
| 25 Dec 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
