| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 14.2 | 14.6 | 13.4 | 13.76 | 13.76 | +0.25 (+1.85%) | 7,936,528 |
| 27 Nov 2017 | USD | 12.99 | 14.78 | 12.99 | 13.51 | 13.51 | +1.29 (+10.56%) | 18,313,860 |
| 24 Nov 2017 | USD | 14.41 | 14.54 | 12.03 | 12.22 | 12.22 | -3.93 (-24.33%) | 24,410,304 |
| 23 Nov 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.08 | 19.11 | 16.1 | 16.15 | 16.15 | -3.16 (-16.36%) | 17,509,886 |
| 21 Nov 2017 | USD | 16.99 | 19.42 | 16 | 19.31 | 19.31 | -0.77 (-3.83%) | 31,515,038 |
| 20 Nov 2017 | USD | 21.16 | 21.47 | 19.66 | 20.08 | 20.08 | -1.12 (-5.28%) | 9,550,765 |
| 17 Nov 2017 | USD | 23.63 | 23.63 | 21.15 | 21.2 | 21.2 | -2.11 (-9.05%) | 7,230,763 |
| 16 Nov 2017 | USD | 25.48 | 25.81 | 23 | 23.31 | 23.31 | -1.67 (-6.69%) | 5,561,486 |
| 15 Nov 2017 | USD | 24.92 | 26.1191 | 24.8 | 24.98 | 24.98 | -0.18 (-0.72%) | 3,306,054 |
| 14 Nov 2017 | USD | 27.29 | 27.92 | 25.11 | 25.16 | 25.16 | -2.07 (-7.60%) | 3,461,557 |
| 13 Nov 2017 | USD | 28.75 | 29.3 | 26.5 | 27.23 | 27.23 | -0.28 (-1.02%) | 8,129,725 |
| 10 Nov 2017 | USD | 26.47 | 27.6 | 26.01 | 27.51 | 27.51 | +2.04 (+8.01%) | 3,158,883 |
| 9 Nov 2017 | USD | 25.96 | 26.1 | 24.56 | 25.47 | 25.47 | -0.54 (-2.08%) | 3,242,586 |
| 8 Nov 2017 | USD | 27.5 | 27.59 | 25.74 | 26.01 | 26.01 | -1.51 (-5.49%) | 2,821,328 |
| 7 Nov 2017 | USD | 27.45 | 28 | 27.3 | 27.52 | 27.52 | +0.42 (+1.55%) | 2,282,634 |
| 6 Nov 2017 | USD | 25.9 | 27.5 | 25.6001 | 27.1 | 27.1 | +2.08 (+8.31%) | 2,946,565 |
| 3 Nov 2017 | USD | 25.49 | 26.4 | 25 | 25.02 | 25.02 | -0.25 (-0.99%) | 1,677,202 |
| 2 Nov 2017 | USD | 25.49 | 26.79 | 25.03 | 25.27 | 25.27 | -1.78 (-6.58%) | 3,002,972 |
| 1 Nov 2017 | USD | 25.9 | 28.15 | 25.76 | 27.05 | 27.05 | +2.15 (+8.63%) | 7,396,134 |
| 31 Oct 2017 | USD | 22.65 | 25 | 21.9 | 24.9 | 24.9 | +2.71 (+12.21%) | 5,176,038 |
| 30 Oct 2017 | USD | 22.8 | 23.94 | 22.1 | 22.19 | 22.19 | -1.08 (-4.64%) | 3,065,872 |
| 27 Oct 2017 | USD | 23.9 | 25.8 | 23.19 | 23.27 | 23.27 | +0.47 (+2.06%) | 5,194,907 |
| 26 Oct 2017 | USD | 26.66 | 26.66 | 22.72 | 22.8 | 22.8 | -3.59 (-13.60%) | 10,094,352 |
| 25 Oct 2017 | USD | 28.74 | 28.99 | 26 | 26.39 | 26.39 | -2.06 (-7.24%) | 5,833,280 |
| 24 Oct 2017 | USD | 26.62 | 29.58 | 26.5 | 28.45 | 28.45 | +1.86 (+7.00%) | 10,416,406 |
| 23 Oct 2017 | USD | 31.89 | 31.89 | 26.3 | 26.59 | 26.59 | -6.41 (-19.42%) | 13,718,308 |
| 20 Oct 2017 | USD | 34.77 | 34.8 | 32.1 | 33 | 33 | -1.9 (-5.44%) | 9,158,643 |
| 19 Oct 2017 | USD | 29.01 | 34.91 | 28.4857 | 34.9 | 34.9 | +5.72 (+19.60%) | 15,689,028 |
| 18 Oct 2017 | USD | 34.35 | 35.45 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 33,472,490 |
