| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 12.33 | 12.85 | 12.33 | 12.54 | 12.54 | +0.13 (+1.05%) | 1,621,898 |
| 28 Dec 2017 | USD | 12.58 | 12.65 | 12.25 | 12.41 | 12.41 | -0.03 (-0.24%) | 1,678,924 |
| 27 Dec 2017 | USD | 12.3 | 12.6 | 12.3 | 12.44 | 12.44 | +0.09 (+0.73%) | 1,138,451 |
| 26 Dec 2017 | USD | 13 | 13.245 | 12.3 | 12.35 | 12.35 | -0.72 (-5.51%) | 3,141,970 |
| 25 Dec 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.67 | 13.17 | 12.5 | 13.07 | 13.07 | +0.53 (+4.23%) | 2,699,875 |
| 21 Dec 2017 | USD | 12.42 | 12.8 | 12.1767 | 12.54 | 12.54 | +0.1 (+0.80%) | 2,152,351 |
| 20 Dec 2017 | USD | 12.92 | 13.05 | 11.98 | 12.44 | 12.44 | -0.42 (-3.27%) | 3,632,882 |
| 19 Dec 2017 | USD | 13.27 | 13.6 | 12.73 | 12.86 | 12.86 | -0.41 (-3.09%) | 3,336,708 |
| 18 Dec 2017 | USD | 13.12 | 13.62 | 13.06 | 13.27 | 13.27 | +0.34 (+2.63%) | 2,007,780 |
| 15 Dec 2017 | USD | 13.14 | 13.4 | 12.75 | 12.93 | 12.93 | +0.2 (+1.57%) | 2,463,078 |
| 14 Dec 2017 | USD | 14.01 | 14.01 | 12.56 | 12.73 | 12.73 | -1.25 (-8.94%) | 6,158,306 |
| 13 Dec 2017 | USD | 13.31 | 14.6 | 13.29 | 13.98 | 13.98 | +0.79 (+5.99%) | 6,570,797 |
| 12 Dec 2017 | USD | 14.27 | 14.87 | 13 | 13.19 | 13.19 | -0.86 (-6.12%) | 6,356,582 |
| 11 Dec 2017 | USD | 13.53 | 14.8 | 13.53 | 14.05 | 14.05 | +0.4 (+2.93%) | 7,407,698 |
| 8 Dec 2017 | USD | 12.11 | 13.85 | 12.0601 | 13.65 | 13.65 | +1.82 (+15.38%) | 10,434,533 |
| 7 Dec 2017 | USD | 11.5 | 11.97 | 11.48 | 11.83 | 11.83 | +0.34 (+2.96%) | 2,877,836 |
| 6 Dec 2017 | USD | 11.64 | 12.38 | 11.33 | 11.49 | 11.49 | -0.36 (-3.04%) | 7,133,788 |
| 5 Dec 2017 | USD | 12.85 | 12.86 | 11.5 | 11.85 | 11.85 | -0.6 (-4.82%) | 9,553,604 |
| 4 Dec 2017 | USD | 14.23 | 14.59 | 12.2 | 12.45 | 12.45 | -1.33 (-9.65%) | 8,635,153 |
| 1 Dec 2017 | USD | 13.04 | 14.72 | 12.9 | 13.78 | 13.78 | +0.18 (+1.32%) | 12,390,151 |
| 30 Nov 2017 | USD | 14.34 | 14.72 | 13.6 | 13.6 | 13.6 | -0.52 (-3.68%) | 4,915,088 |
| 29 Nov 2017 | USD | 14.28 | 14.47 | 13.04 | 14.12 | 14.12 | +0.36 (+2.62%) | 7,471,961 |
| 28 Nov 2017 | USD | 14.2 | 14.6 | 13.4 | 13.76 | 13.76 | +0.25 (+1.85%) | 7,936,528 |
| 27 Nov 2017 | USD | 12.99 | 14.78 | 12.99 | 13.51 | 13.51 | +1.29 (+10.56%) | 18,313,860 |
| 24 Nov 2017 | USD | 14.41 | 14.54 | 12.03 | 12.22 | 12.22 | -3.93 (-24.33%) | 24,410,304 |
| 23 Nov 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.08 | 19.11 | 16.1 | 16.15 | 16.15 | -3.16 (-16.36%) | 17,509,886 |
| 21 Nov 2017 | USD | 16.99 | 19.42 | 16 | 19.31 | 19.31 | -0.77 (-3.83%) | 31,515,038 |
| 20 Nov 2017 | USD | 21.16 | 21.47 | 19.66 | 20.08 | 20.08 | -1.12 (-5.28%) | 9,550,765 |
