Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.45 | 2.45 | 2.38 | 2.42 | 2.42 | -0.05 (-2.02%) | 799,474 |
16 Feb 2024 | USD | 2.52 | 2.54 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 526,350 |
15 Feb 2024 | USD | 2.39 | 2.545 | 2.385 | 2.53 | 2.53 | +0.13 (+5.42%) | 2,202,584 |
14 Feb 2024 | USD | 2.32 | 2.4 | 2.32 | 2.4 | 2.4 | +0.09 (+3.90%) | 591,120 |
13 Feb 2024 | USD | 2.3 | 2.355 | 2.2601 | 2.31 | 2.31 | -0.02 (-0.86%) | 884,221 |
12 Feb 2024 | USD | 2.3 | 2.4 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 755,154 |
9 Feb 2024 | USD | 2.2 | 2.32 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 930,005 |
8 Feb 2024 | USD | 2.14 | 2.22 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 609,803 |
7 Feb 2024 | USD | 2.19 | 2.21 | 2.13 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,105,337 |
6 Feb 2024 | USD | 2.14 | 2.205 | 2.14 | 2.19 | 2.19 | 0.0 (0.0%) | 1,202,897 |
5 Feb 2024 | USD | 2.17 | 2.22 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,621,327 |
2 Feb 2024 | USD | 2.14 | 2.19 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,023,755 |
1 Feb 2024 | USD | 2.2 | 2.25 | 2.04 | 2.14 | 2.14 | +0.08 (+3.88%) | 3,628,427 |
31 Jan 2024 | USD | 2.05 | 2.1 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 654,250 |
30 Jan 2024 | USD | 2.03 | 2.095 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 761,314 |
29 Jan 2024 | USD | 2.01 | 2.08 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 472,227 |
26 Jan 2024 | USD | 2.02 | 2.09 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 307,175 |
25 Jan 2024 | USD | 2.07 | 2.07 | 2.0225 | 2.04 | 2.04 | -0.02 (-0.97%) | 323,969 |
24 Jan 2024 | USD | 2.05 | 2.09 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 935,700 |
23 Jan 2024 | USD | 2 | 2.06 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 788,900 |
22 Jan 2024 | USD | 2.12 | 2.16 | 2 | 2.01 | 2.01 | -0.13 (-6.07%) | 1,230,800 |
19 Jan 2024 | USD | 2.19 | 2.21 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,696,800 |
18 Jan 2024 | USD | 2.13 | 2.2 | 2.125 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,230,400 |
17 Jan 2024 | USD | 2.15 | 2.21 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 2,799,300 |
16 Jan 2024 | USD | 2.13 | 2.2 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,203,500 |
12 Jan 2024 | USD | 2.2 | 2.241 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 651,600 |
11 Jan 2024 | USD | 2.24 | 2.25 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 755,400 |
10 Jan 2024 | USD | 2.15 | 2.245 | 2.135 | 2.24 | 2.24 | +0.07 (+3.23%) | 1,417,100 |
9 Jan 2024 | USD | 2.11 | 2.185 | 2.09 | 2.17 | 2.17 | +0.06 (+2.84%) | 1,279,300 |
8 Jan 2024 | USD | 2.14 | 2.185 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 405,500 |