Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.019 (+23.46%) | 100,000 |
25 Jul 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.087 | 0.087 | 0.081 | 0.081 | 0.081 | -0.028 (-25.69%) | 200,000 |
23 Jul 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.013 (+13.54%) | 100,000 |
19 Jul 2012 | SGD | 0.118 | 0.118 | 0.096 | 0.096 | 0.096 | -0.019 (-16.52%) | 500,000 |
18 Jul 2012 | SGD | 0.117 | 0.119 | 0.106 | 0.115 | 0.115 | -0.021 (-15.44%) | 750,000 |
17 Jul 2012 | SGD | 0.132 | 0.137 | 0.132 | 0.136 | 0.136 | +0.024 (+21.43%) | 140,000 |
16 Jul 2012 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 200,000 |
13 Jul 2012 | SGD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | -0.005 (-4.35%) | 150,000 |
12 Jul 2012 | SGD | 0.118 | 0.118 | 0.103 | 0.115 | 0.115 | +0.004 (+3.60%) | 430,000 |
11 Jul 2012 | SGD | 0.103 | 0.115 | 0.103 | 0.111 | 0.111 | +0.021 (+23.33%) | 400,000 |
10 Jul 2012 | SGD | 0.092 | 0.092 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,000,000 |
9 Jul 2012 | SGD | 0.096 | 0.098 | 0.088 | 0.088 | 0.088 | -0.02 (-18.52%) | 1,010,000 |
6 Jul 2012 | SGD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.01 (-8.47%) | 200,000 |
5 Jul 2012 | SGD | 0.106 | 0.118 | 0.105 | 0.118 | 0.118 | +0.014 (+13.46%) | 260,000 |
4 Jul 2012 | SGD | 0.113 | 0.113 | 0.104 | 0.104 | 0.104 | +0.025 (+31.65%) | 152,000 |
3 Jul 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.01 (-11.24%) | 200,000 |
29 Jun 2012 | SGD | 0.067 | 0.089 | 0.067 | 0.089 | 0.089 | +0.012 (+15.58%) | 150,000 |
28 Jun 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 100,000 |