Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | SGD | 0.053 | 0.071 | 0.053 | 0.07 | 0.07 | +0.011 (+18.64%) | 1,250,000 |
26 Jun 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 350,000 |
25 Jun 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 150,000 |
22 Jun 2012 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 450,000 |
21 Jun 2012 | SGD | 0.069 | 0.072 | 0.065 | 0.067 | 0.067 | -0.014 (-17.28%) | 1,532,000 |
20 Jun 2012 | SGD | 0.082 | 0.083 | 0.079 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,776,000 |
19 Jun 2012 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.031 (+68.89%) | 132,000 |
18 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 900,000 |
6 Jun 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 200,000 |
5 Jun 2012 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,000,000 |
4 Jun 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 500,000 |
1 Jun 2012 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 600,000 |
31 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 300,000 |
28 May 2012 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.013 (-18.06%) | 360,000 |
25 May 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.073 | 0.074 | 0.071 | 0.072 | 0.072 | -0.047 (-39.50%) | 900,000 |
17 May 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |