Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.121 | 0.123 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 800,000 |
14 May 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 700,000 |